Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.2927 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.2927 0 -0.01(-3.40%)
Dec 18, 2024 0.3030 0.3030 0.3030 0.3030 2,700 -0.01(-2.92%)
Dec 12, 2024 0.3121 0 -0.01(-2.47%)
Dec 11, 2024 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 04, 2024 0.3400 0 +0.01(+2.32%)
Dec 03, 2024 0.3323 0.3323 0.3323 0.3323 400 +0.03(+9.67%)
Nov 29, 2024 0.3030 0 +0.00(+0.00%)
Nov 26, 2024 0.3030 0 +0.00(+0.00%)
Nov 25, 2024 0.3030 0.3093 0.3030 0.3030 3,000 -0.03(-7.62%)
Nov 14, 2024 0.3280 0 -0.02(-5.61%)
Nov 13, 2024 0.3475 0.3475 0.3475 0.3475 1,000 -0.03(-6.91%)
Nov 11, 2024 0.3733 0 +0.02(+5.13%)
Nov 08, 2024 0.3551 0.3551 0.3551 0.3551 2,000 -0.02(-5.63%)
Nov 05, 2024 0.3763 0 -0.01(-3.17%)
Nov 04, 2024 0.3550 0.3886 0.3550 0.3886 3,550 +0.01(+2.56%)
Nov 01, 2024 0.3789 0.3789 0.3789 0.3789 1,550 +0.01(+2.99%)
Oct 31, 2024 0.3679 0.3679 0.3679 0.3679 350 -0.01(-1.60%)
Oct 30, 2024 0.3739 0.3739 0.3739 0.3739 350 -0.00(-0.05%)
Oct 29, 2024 0.3813 0.3813 0.3741 0.3741 7,500 -0.04(-10.12%)
Oct 25, 2024 0.4162 0 +0.04(+11.08%)
Oct 22, 2024 0.3747 0 +0.00(+0.21%)
Oct 18, 2024 0.3739 0 -0.04(-9.20%)
Oct 17, 2024 0.4118 0.4118 0.4118 0.4118 200 -0.02(-3.99%)
Oct 16, 2024 0.4289 0.4289 0.4289 0.4289 200 +0.01(+2.71%)
Oct 14, 2024 0.4176 40 +0.01(+3.57%)
Oct 10, 2024 0.4032 0 +0.02(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.