Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP: AFIB )

0.0621 -0.0035 (-5.34%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0491 0.0656 0.0491 0.0656 59,502 +0.02(+31.20%)
Jan 07, 2025 0.0540 0.0559 0.0471 0.0500 23,679 +0.00(+2.46%)
Jan 06, 2025 0.0551 0.0683 0.0450 0.0488 36,888 +0.00(+6.09%)
Jan 03, 2025 0.0460 0.0460 0.0460 0.0460 736 +0.00(+1.32%)
Jan 02, 2025 0.0451 0.0470 0.0451 0.0454 15,165 -0.01(-17.45%)
Dec 31, 2024 0.0550 0 +0.01(+18.03%)
Dec 30, 2024 0.0550 0.0842 0.0454 0.0466 20,228 -0.01(-15.27%)
Dec 27, 2024 0.0440 0.0696 0.0440 0.0550 31,394 +0.00(+5.77%)
Dec 26, 2024 0.0480 0.0550 0.0480 0.0520 77,575 +0.00(+8.33%)
Dec 24, 2024 0.0510 0.0588 0.0480 0.0480 15,103 -0.00(-5.88%)
Dec 23, 2024 0.0452 0.0575 0.0452 0.0510 86,667 -0.00(-1.92%)
Dec 20, 2024 0.0502 0.0649 0.0446 0.0520 107,547 -0.01(-13.33%)
Dec 19, 2024 0.0460 0.0618 0.0440 0.0600 73,077 +0.02(+36.36%)
Dec 18, 2024 0.0618 0.0618 0.0440 0.0440 55,155 -0.01(-20.00%)
Dec 17, 2024 0.0600 0.0600 0.0444 0.0550 19,993 -0.00(-3.51%)
Dec 16, 2024 0.0610 0.0630 0.0500 0.0570 211,537 -0.01(-10.94%)
Dec 13, 2024 0.0630 0.0660 0.0610 0.0640 34,300 -0.00(-2.14%)
Dec 12, 2024 0.0600 0.0687 0.0600 0.0654 21,564 +0.00(+2.51%)
Dec 11, 2024 0.0662 0.0674 0.0601 0.0638 33,045 -0.00(-1.85%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0650 9,455 +0.01(+8.33%)
Dec 09, 2024 0.0660 0.0750 0.0597 0.0600 258,015 -0.01(-15.49%)
Dec 06, 2024 0.0599 0.0769 0.0599 0.0710 25,990 +0.01(+9.23%)
Dec 05, 2024 0.0769 0.0769 0.0600 0.0650 22,429 -0.01(-7.14%)
Dec 04, 2024 0.0550 0.0700 0.0550 0.0700 75,133 +0.01(+16.28%)
Dec 03, 2024 0.0601 0.0651 0.0601 0.0602 60,765 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0700 0.0600 0.0602 67,787 +0.00(+0.17%)
Nov 29, 2024 0.0600 0.0672 0.0600 0.0601 36,056 -0.00(-7.54%)
Nov 27, 2024 0.0601 0.0700 0.0601 0.0650 30,030 -0.01(-9.85%)
Nov 26, 2024 0.0740 0.0740 0.0701 0.0721 30,510 -0.00(-2.57%)
Nov 25, 2024 0.0650 0.0740 0.0600 0.0740 115,978 +0.01(+12.46%)
Nov 22, 2024 0.0570 0.0800 0.0570 0.0658 78,919 +0.00(+4.44%)
Nov 21, 2024 0.0560 0.0630 0.0560 0.0630 93,910 +0.00(+5.00%)
Nov 20, 2024 0.0660 0.0700 0.0510 0.0600 205,965 -0.01(-9.23%)
Nov 19, 2024 0.0590 0.0675 0.0590 0.0661 33,753 +0.01(+12.03%)
Nov 18, 2024 0.0550 0.0630 0.0550 0.0590 52,129 -0.00(-6.35%)
Nov 15, 2024 0.0630 0.0630 0.0590 0.0630 81,865 +0.00(+0.00%)
Nov 14, 2024 0.0553 0.0650 0.0515 0.0630 193,317 +0.01(+14.13%)
Nov 13, 2024 0.0550 0.0650 0.0502 0.0552 287,669 +0.00(+0.36%)
Nov 12, 2024 0.0800 0.0800 0.0500 0.0550 653,888 -0.02(-31.16%)
Nov 11, 2024 0.0727 0.0849 0.0705 0.0799 40,791 -0.00(-2.56%)
Nov 08, 2024 0.1000 0.1100 0.0702 0.0820 909,655 -0.04(-31.61%)
Nov 07, 2024 0.1250 0.1300 0.1077 0.1199 171,528 -0.01(-7.70%)
Nov 06, 2024 0.1300 0.1300 0.1153 0.1299 32,360 -0.00(-0.08%)
Nov 05, 2024 0.1200 0.1349 0.1060 0.1300 615,127 -0.02(-15.36%)
Nov 04, 2024 0.1500 0.1600 0.1390 0.1536 80,536 -0.01(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.