Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.500 0 +0.00(+0.00%)
Jan 06, 2025 3.500 3.500 3.500 3.500 293 +0.00(+0.00%)
Jan 03, 2025 3.500 3.500 3.500 3.500 200 -0.04(-1.13%)
Jan 02, 2025 3.540 3.540 3.540 3.540 250 -0.00(-0.14%)
Dec 31, 2024 3.545 0 +0.63(+21.82%)
Dec 24, 2024 2.910 10 -0.51(-14.81%)
Dec 23, 2024 2.970 3.500 2.970 3.416 1,209 -0.18(-5.11%)
Dec 20, 2024 3.600 3.600 3.600 3.600 265 +0.10(+2.86%)
Dec 19, 2024 3.500 3.570 3.500 3.500 650 +0.10(+2.94%)
Dec 18, 2024 3.400 3.400 3.400 3.400 1,750 -0.81(-19.24%)
Dec 12, 2024 4.210 0 -0.04(-0.94%)
Dec 11, 2024 3.990 4.250 3.990 4.250 800 -0.03(-0.58%)
Dec 10, 2024 4.204 4.275 4.204 4.275 3,136 -0.02(-0.58%)
Dec 04, 2024 4.300 0 +0.00(+0.00%)
Dec 02, 2024 4.300 0 -0.50(-10.42%)
Nov 29, 2024 4.800 4.800 4.800 4.800 339 -0.01(-0.21%)
Nov 27, 2024 5.064 5.064 4.810 4.810 2,002 -0.44(-8.38%)
Nov 26, 2024 5.250 5.250 5.250 5.250 315 +0.84(+19.05%)
Nov 22, 2024 4.410 50 +0.08(+1.88%)
Nov 21, 2024 4.300 4.329 4.300 4.329 2,200 +0.74(+20.57%)
Nov 20, 2024 3.760 3.760 3.590 3.590 2,507 -0.17(-4.52%)
Nov 19, 2024 3.760 3.760 3.760 3.760 110 -0.38(-9.18%)
Nov 18, 2024 4.140 4.140 4.140 4.140 766 +0.24(+6.15%)
Nov 13, 2024 3.900 25 -0.10(-2.50%)
Nov 12, 2024 3.900 4.145 3.900 4.000 13,637 +0.76(+23.46%)
Nov 11, 2024 3.330 3.440 3.020 3.240 3,270 +0.24(+8.00%)
Nov 08, 2024 2.995 3.295 2.995 3.000 2,391 -0.30(-9.09%)
Nov 07, 2024 3.150 3.300 3.150 3.300 1,149 +0.05(+1.54%)
Nov 06, 2024 3.250 3.250 3.250 3.250 424 +0.35(+12.07%)
Nov 05, 2024 2.900 2.900 2.900 2.900 200 -0.05(-1.69%)
Nov 04, 2024 2.950 2.950 2.950 2.950 225 +0.12(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.