Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 15,762,285 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 17,157,984 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 47,364,576 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0001 0.0001 118,321,680 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 211,709,680 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 111,358,904 +0.00(+100.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0001 181,888,960 -0.00(-50.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 48,023,088 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0002 95,598,128 +0.00(+100.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 71,122,536 -0.00(-50.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0002 152,573,696 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 115,379,800 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 136,172,096 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0002 0.0001 0.0002 40,220,732 +0.00(+100.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0001 13,039,662 -0.00(-50.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 41,812,708 +0.00(+100.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 149,390,000 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 1,250,600 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 11,031,211 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 795,569 +0.00(+0.00%)
Nov 20, 2024 0.0001 850,100 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 11,444,866 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 1,602,019 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 3,110,841 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 33,020,500 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 40,976,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 85,752,768 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 20,680,762 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 7,520,134 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 5,173,568 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 21,290,200 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 7,362,056 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 17,141,056 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 3,161,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 2,835,100 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 4,172,100 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 2,570,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 7,271,997 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 82,885,216 -0.00(-50.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 18,837,150 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 46,687,352 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 21,011,026 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 7,851,200 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 12,043,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 13,366,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,699,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,012,110 +0.00(+0.00%)
Oct 03, 2024 0.0001 0 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 18,289,706 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.