Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				8.705	0	-0.04(-0.51%)
Jul 15, 2024				8.750	0	-0.12(-1.35%)
Jul 12, 2024	8.870	8.870	8.700	8.870	1,393	-0.14(-1.55%)
Jul 11, 2024	9.010	9.010	9.010	9.010	1,010	+0.26(+2.97%)
Jul 10, 2024	8.750	8.750	8.750	8.750	197	-0.21(-2.29%)
Jul 09, 2024	8.960	8.960	8.955	8.955	499	+0.32(+3.77%)
Jul 08, 2024	8.630	8.630	8.630	8.630	234	-0.49(-5.42%)
Jul 03, 2024				9.125	0	-0.28(-2.93%)
Jun 28, 2024				9.400	5	-0.12(-1.26%)
Jun 27, 2024	9.520	9.520	9.520	9.520	219	+0.59(+6.61%)
Jun 26, 2024	9.400	9.400	8.930	8.930	566	-0.33(-3.61%)
Jun 25, 2024	9.540	10.00	9.264	9.264	1,100	+0.18(+2.03%)
Jun 21, 2024				9.080	15	-0.65(-6.68%)
Jun 20, 2024	9.730	9.730	9.730	9.730	535	+0.36(+3.79%)
Jun 17, 2024				9.375	14	-0.72(-7.13%)
Jun 11, 2024				10.10	0	-0.09(-0.93%)
Jun 10, 2024	10.34	10.34	10.19	10.19	385	-0.28(-2.68%)
Jun 07, 2024	9.905	10.47	9.607	10.47	2,342	+0.76(+7.77%)
Jun 04, 2024				9.715	0	-0.07(-0.77%)
Jun 03, 2024	9.790	9.790	9.790	9.790	176	+0.37(+3.93%)
May 30, 2024				9.420	0	-0.46(-4.70%)
May 29, 2024	9.810	9.885	9.810	9.885	328	-0.03(-0.25%)
May 21, 2024				9.910	32	-0.02(-0.20%)
May 17, 2024				9.930	0	-0.12(-1.19%)
May 15, 2024				10.05	31	+0.04(+0.40%)
May 13, 2024				10.01	0	+0.50(+5.23%)
May 10, 2024	9.735	9.735	9.512	9.512	808	-0.10(-1.01%)
May 09, 2024	9.610	9.610	9.610	9.610	328	+0.15(+1.64%)
May 08, 2024	9.455	9.455	9.455	9.455	104	+0.17(+1.78%)
May 03, 2024				9.290	27	-0.41(-4.23%)
May 02, 2024	9.600	9.700	9.600	9.700	510	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Bechtle Ag (OP: BECTY )

Historical Prices

Sections

Services

Poteau Daily News