Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0337 -0.0031 (-8.42%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0370 0.0380 0.0294 0.0337 17,849 -0.00(-8.42%)
Jul 02, 2024 0.0337 0.0368 0.0308 0.0368 39,978 -0.00(-5.15%)
Jul 01, 2024 0.0350 0.0389 0.0293 0.0388 263,184 +0.00(+10.86%)
Jun 28, 2024 0.0350 0.0373 0.0350 0.0350 12,701 -0.00(-0.28%)
Jun 27, 2024 0.0399 0.0399 0.0351 0.0351 4,407 -0.00(-2.50%)
Jun 26, 2024 0.0382 0.0382 0.0360 0.0360 15,575 -0.00(-5.26%)
Jun 25, 2024 0.0369 0.0393 0.0356 0.0380 32,230 -0.00(-5.24%)
Jun 24, 2024 0.0391 0.0401 0.0365 0.0401 93,910 +0.00(+4.16%)
Jun 21, 2024 0.0385 0.0385 0.0385 0.0385 500 +0.00(+6.35%)
Jun 20, 2024 0.0410 0.0412 0.0352 0.0362 138,311 -0.00(-9.50%)
Jun 17, 2024 0.0400 148 +0.00(+0.00%)
Jun 14, 2024 0.0394 0.0416 0.0390 0.0400 75,507 +0.00(+1.27%)
Jun 13, 2024 0.0401 0.0401 0.0380 0.0395 89,956 -0.00(-0.25%)
Jun 12, 2024 0.0391 0.0420 0.0391 0.0396 30,621 -0.00(-3.41%)
Jun 11, 2024 0.0397 0.0410 0.0392 0.0410 78,145 +0.00(+2.76%)
Jun 10, 2024 0.0402 0.0410 0.0391 0.0399 102,744 -0.00(-0.25%)
Jun 07, 2024 0.0418 0.0426 0.0398 0.0400 123,475 -0.00(-4.08%)
Jun 06, 2024 0.0395 0.0417 0.0395 0.0417 25,281 +0.00(+4.25%)
Jun 05, 2024 0.0408 0.0424 0.0395 0.0400 239,341 -0.00(-2.44%)
Jun 04, 2024 0.0401 0.0410 0.0401 0.0410 1,828 +0.00(+2.24%)
Jun 03, 2024 0.0400 0.0410 0.0400 0.0401 67,475 +0.00(+2.30%)
May 31, 2024 0.0402 0.0402 0.0392 0.0392 13,311 -0.00(-2.00%)
May 30, 2024 0.0405 0.0412 0.0395 0.0400 13,230 -0.00(-0.99%)
May 29, 2024 0.0402 0.0404 0.0396 0.0404 11,823 -0.00(-7.97%)
May 28, 2024 0.0397 0.0439 0.0395 0.0439 54,462 +0.00(+10.30%)
May 24, 2024 0.0397 0.0398 0.0397 0.0398 23,556 -0.00(-5.01%)
May 23, 2024 0.0390 0.0424 0.0390 0.0419 27,500 -0.00(-4.56%)
May 22, 2024 0.0395 0.0439 0.0395 0.0439 29,271 -0.00(-0.23%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 3,272 +0.00(+0.00%)
May 20, 2024 0.0410 0.0445 0.0376 0.0440 127,695 +0.00(+3.53%)
May 17, 2024 0.0460 0.0460 0.0425 0.0425 6,547 +0.00(+1.19%)
May 16, 2024 0.0392 0.0440 0.0392 0.0420 4,150 +0.00(+6.87%)
May 15, 2024 0.0411 0.0417 0.0390 0.0393 57,565 -0.00(-3.44%)
May 14, 2024 0.0470 0.0470 0.0395 0.0407 19,776 +0.00(+1.75%)
May 13, 2024 0.0470 0.0470 0.0370 0.0400 75,794 +0.00(+0.00%)
May 10, 2024 0.0368 0.0425 0.0368 0.0400 64,704 +0.00(+0.00%)
May 09, 2024 0.0400 0.0421 0.0400 0.0400 61,758 +0.00(+1.27%)
May 08, 2024 0.0392 0.0440 0.0388 0.0395 40,129 -0.01(-11.83%)
May 07, 2024 0.0470 0.0470 0.0442 0.0448 144,170 +0.00(+10.07%)
May 06, 2024 0.0400 0.0419 0.0395 0.0407 45,188 -0.00(-7.29%)
May 03, 2024 0.0440 0.0440 0.0395 0.0439 40,584 +0.00(+9.48%)
May 02, 2024 0.0401 0.0401 0.0401 0.0401 7,360 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.