Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2100 -0.0246 (-10.49%)
Streaming Delayed Price Updated: 11:40 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2346 43 -0.01(-3.89%)
Dec 20, 2024 0.2500 0.2500 0.2441 0.2441 29,714 -0.00(-0.89%)
Dec 19, 2024 0.2694 0.2694 0.2423 0.2463 7,500 -0.01(-2.46%)
Dec 18, 2024 0.2464 0.2547 0.2320 0.2525 4,483 +0.01(+4.34%)
Dec 17, 2024 0.2360 0.2500 0.2360 0.2420 20,929 -0.01(-4.99%)
Dec 16, 2024 0.2540 0.2568 0.2390 0.2547 3,524 -0.02(-5.67%)
Dec 13, 2024 0.2618 0.2787 0.2618 0.2700 824 +0.00(+1.62%)
Dec 12, 2024 0.2657 0.2657 0.2657 0.2657 733 +0.01(+4.20%)
Dec 11, 2024 0.2665 0.2700 0.2550 0.2550 7,037 +0.01(+2.20%)
Dec 10, 2024 0.2446 0.2495 0.2446 0.2495 1,100 +0.00(+0.73%)
Dec 09, 2024 0.2510 0.2510 0.2477 0.2477 3,233 -0.01(-2.48%)
Dec 06, 2024 0.2740 0.2740 0.2424 0.2540 39,818 +0.00(+1.60%)
Dec 05, 2024 0.2527 0.2567 0.2500 0.2500 8,098 +0.00(+0.00%)
Dec 04, 2024 0.2500 0.2500 0.2444 0.2500 9,946 +0.00(+0.00%)
Dec 03, 2024 0.2830 0.2830 0.2495 0.2500 18,567 -0.04(-13.79%)
Dec 02, 2024 0.2540 0.2900 0.2540 0.2900 2,359 +0.03(+11.54%)
Nov 29, 2024 0.2591 0.2600 0.2591 0.2600 2,283 -0.00(-0.73%)
Nov 27, 2024 0.2400 0.2619 0.2400 0.2619 1,388 -0.01(-3.00%)
Nov 26, 2024 0.2470 0.2765 0.2470 0.2700 8,400 +0.03(+10.20%)
Nov 25, 2024 0.2776 0.2776 0.2450 0.2450 6,984 +0.01(+2.08%)
Nov 22, 2024 0.2459 0.2550 0.2400 0.2400 12,894 -0.01(-2.24%)
Nov 21, 2024 0.2240 0.2550 0.2128 0.2455 118,630 -0.00(-0.12%)
Nov 20, 2024 0.2492 0.2492 0.2300 0.2458 47,676 +0.01(+3.06%)
Nov 19, 2024 0.2424 0.2650 0.2248 0.2385 7,740 -0.01(-4.60%)
Nov 18, 2024 0.2500 0.2500 0.2300 0.2500 433 +0.00(+2.00%)
Nov 15, 2024 0.2080 0.2488 0.2080 0.2451 14,033 +0.03(+16.16%)
Nov 14, 2024 0.2500 0.2760 0.2110 0.2110 2,833 -0.04(-15.60%)
Nov 13, 2024 0.2900 0.2900 0.2500 0.2500 32,179 -0.01(-2.08%)
Nov 12, 2024 0.2600 0.2717 0.2553 0.2553 11,314 -0.01(-4.92%)
Nov 11, 2024 0.2900 0.2900 0.2500 0.2685 24,560 -0.01(-4.11%)
Nov 08, 2024 0.2900 0.2900 0.2400 0.2800 25,904 +0.04(+15.27%)
Nov 07, 2024 0.2900 0.2900 0.2319 0.2429 2,831 -0.01(-4.18%)
Nov 06, 2024 0.2900 0.2900 0.2486 0.2535 33,230 -0.00(-1.55%)
Nov 05, 2024 0.2500 0.2575 0.2320 0.2575 25,362 +0.02(+6.58%)
Nov 04, 2024 0.2606 0.2900 0.2400 0.2416 53,005 -0.01(-3.75%)
Nov 01, 2024 0.2900 0.2900 0.2510 0.2510 3,511 -0.01(-4.38%)
Oct 31, 2024 0.2625 0.2900 0.2625 0.2625 6,746 -0.00(-0.15%)
Oct 30, 2024 0.2900 0.2900 0.2629 0.2629 2,116 -0.00(-0.08%)
Oct 29, 2024 0.2710 0.2710 0.2505 0.2631 4,933 -0.00(-1.61%)
Oct 28, 2024 0.2600 0.2685 0.2600 0.2674 4,838 +0.00(+0.83%)
Oct 25, 2024 0.2874 0.2900 0.2600 0.2652 6,035 -0.01(-2.68%)
Oct 24, 2024 0.2800 0.3000 0.2725 0.2725 4,922 +0.00(+1.00%)
Oct 23, 2024 0.2800 0.2800 0.2698 0.2698 6,925 +0.00(+1.81%)
Oct 22, 2024 0.2627 0.2700 0.2627 0.2650 105,124 -0.00(-0.53%)
Oct 21, 2024 0.2500 0.2664 0.2500 0.2664 7,633 +0.00(+0.91%)
Oct 18, 2024 0.2630 0.2690 0.2542 0.2640 15,338 -0.01(-2.26%)
Oct 17, 2024 0.2715 0.2715 0.2630 0.2701 3,733 +0.00(+1.05%)
Oct 16, 2024 0.2673 0.2800 0.2673 0.2673 3,200 -0.01(-4.54%)
Oct 14, 2024 0.2800 3,533 +0.01(+2.15%)
Oct 11, 2024 0.2784 0.2784 0.2741 0.2741 2,745 +0.01(+3.94%)
Oct 10, 2024 0.2637 0.2637 0.2637 0.2637 1,000 -0.01(-2.59%)
Oct 09, 2024 0.2800 0.2800 0.2707 0.2707 470 -0.01(-3.29%)
Oct 08, 2024 0.2700 0.2799 0.2700 0.2799 749 +0.01(+5.50%)
Oct 07, 2024 0.2500 0.2800 0.2500 0.2653 8,505 +0.00(+0.11%)
Oct 04, 2024 0.2500 0.2800 0.2500 0.2650 7,049 +0.02(+6.00%)
Oct 03, 2024 0.2724 0.2724 0.2500 0.2500 7,717 +0.00(+0.00%)
Oct 02, 2024 0.3100 0.3100 0.2500 0.2500 56,299 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.