Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.6400 -0.0023 (-0.36%)
Streaming Delayed Price Updated: 11:27 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.6326 0.6549 0.6326 0.6423 6,810 +0.00(+0.67%)
Dec 31, 2024 0.6380 0 +0.01(+1.03%)
Dec 30, 2024 0.6499 0.6499 0.6231 0.6315 33,815 -0.01(-2.27%)
Dec 27, 2024 0.6389 0.6500 0.6351 0.6462 5,439 +0.01(+1.14%)
Dec 26, 2024 0.6247 0.6581 0.6247 0.6389 31,040 -0.01(-1.27%)
Dec 24, 2024 0.6247 0.6569 0.6247 0.6471 14,983 -0.01(-1.58%)
Dec 23, 2024 0.6773 0.6773 0.6351 0.6575 9,094 -0.01(-0.81%)
Dec 20, 2024 0.6533 0.6660 0.6533 0.6629 14,800 +0.03(+3.98%)
Dec 19, 2024 0.6531 0.6531 0.6370 0.6375 31,296 -0.01(-1.62%)
Dec 18, 2024 0.6650 0.6650 0.6476 0.6480 8,775 -0.01(-1.41%)
Dec 17, 2024 0.6590 0.6590 0.6325 0.6573 22,558 -0.01(-1.26%)
Dec 16, 2024 0.6764 0.6767 0.6410 0.6657 21,900 +0.03(+5.32%)
Dec 13, 2024 0.6400 0.6498 0.6321 0.6321 70,162 -0.01(-2.15%)
Dec 12, 2024 0.6461 0.6571 0.6460 0.6460 13,819 -0.00(-0.62%)
Dec 11, 2024 0.6446 0.6657 0.6446 0.6500 43,269 +0.02(+2.36%)
Dec 10, 2024 0.6400 0.6470 0.6336 0.6350 5,537 -0.02(-2.40%)
Dec 09, 2024 0.6529 0.6628 0.6498 0.6506 5,759 -0.00(-0.31%)
Dec 06, 2024 0.6280 0.6730 0.6280 0.6526 65,500 -0.03(-3.86%)
Dec 05, 2024 0.6794 0.7004 0.6700 0.6788 28,850 -0.00(-0.43%)
Dec 04, 2024 0.6828 0.7050 0.6817 0.6817 2,301 -0.01(-1.10%)
Dec 03, 2024 0.6805 0.6893 0.6727 0.6893 9,119 +0.01(+1.59%)
Dec 02, 2024 0.6900 0.7000 0.6721 0.6785 27,217 -0.02(-3.07%)
Nov 29, 2024 0.6900 0.7000 0.6900 0.7000 9,691 +0.00(+0.36%)
Nov 27, 2024 0.6980 0.7140 0.6894 0.6975 25,735 +0.01(+2.14%)
Nov 26, 2024 0.6912 0.6912 0.6753 0.6829 39,436 -0.01(-1.00%)
Nov 25, 2024 0.7130 0.7137 0.6680 0.6898 66,912 -0.01(-1.46%)
Nov 22, 2024 0.6900 0.7065 0.6900 0.7000 24,242 +0.01(+1.70%)
Nov 21, 2024 0.6886 0.6962 0.6824 0.6883 32,290 +0.01(+0.73%)
Nov 20, 2024 0.7000 0.7000 0.6788 0.6833 35,889 -0.01(-0.94%)
Nov 19, 2024 0.6747 0.6898 0.6693 0.6898 152,950 +0.01(+1.08%)
Nov 18, 2024 0.6850 0.7075 0.6747 0.6824 88,500 -0.00(-0.31%)
Nov 15, 2024 0.7025 0.7075 0.6823 0.6845 493,164 -0.02(-3.26%)
Nov 14, 2024 0.7060 0.7176 0.7022 0.7076 10,571 -0.01(-1.17%)
Nov 13, 2024 0.7262 0.7262 0.7150 0.7160 11,707 -0.01(-0.76%)
Nov 12, 2024 0.7400 0.7400 0.7143 0.7215 43,486 -0.02(-2.05%)
Nov 11, 2024 0.7300 0.7395 0.7119 0.7366 48,375 +0.01(+0.89%)
Nov 08, 2024 0.7350 0.7529 0.7301 0.7301 38,291 -0.01(-1.78%)
Nov 07, 2024 0.7398 0.7433 0.7398 0.7433 7,805 +0.01(+1.06%)
Nov 06, 2024 0.7730 0.7730 0.7294 0.7355 52,175 -0.05(-6.15%)
Nov 05, 2024 0.7305 0.7970 0.7305 0.7837 17,002 +0.07(+9.64%)
Nov 04, 2024 0.7182 0.7265 0.7100 0.7148 25,189 -0.02(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.