Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0004 0.0006 0.0004 0.0005 800,453 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0006 0.0004 0.0005 4,219,187 -0.00(-16.67%)
Dec 27, 2024 0.0005 0.0006 0.0005 0.0006 8,948,182 +0.00(+20.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0005 90,013 -0.00(-16.67%)
Dec 24, 2024 0.0006 0.0006 0.0006 0.0006 1,600,007 +0.00(+0.00%)
Dec 23, 2024 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Dec 20, 2024 0.0006 0.0006 0.0006 0.0006 679,575 +0.00(+0.00%)
Dec 19, 2024 0.0006 0.0006 0.0005 0.0006 178,166 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0006 0.0005 0.0006 2,231,021 +0.00(+20.00%)
Dec 17, 2024 0.0005 0.0006 0.0005 0.0005 3,243,294 -0.00(-16.67%)
Dec 16, 2024 0.0006 0.0006 0.0005 0.0006 986,833 +0.00(+0.00%)
Dec 13, 2024 0.0005 0.0006 0.0005 0.0006 27,179,872 +0.00(+20.00%)
Dec 12, 2024 0.0005 0.0006 0.0004 0.0005 58,092,800 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,083,771 -0.00(-20.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 3,329,348 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 2,580,700 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 13,907,559 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0004 0.0005 63,331,188 -0.00(-28.57%)
Dec 04, 2024 0.0006 0.0007 0.0006 0.0007 1,965,025 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0006 0.0007 5,308,782 -0.00(-12.50%)
Dec 02, 2024 0.0007 0.0008 0.0007 0.0008 5,674,819 +0.00(+0.00%)
Nov 29, 2024 0.0008 0.0008 0.0008 0.0008 257,900 +0.00(+14.29%)
Nov 27, 2024 0.0008 0.0008 0.0007 0.0007 6,329,063 -0.00(-12.50%)
Nov 26, 2024 0.0005 0.0008 0.0005 0.0008 36,580,544 +0.00(+33.33%)
Nov 25, 2024 0.0005 0.0006 0.0005 0.0006 13,899,437 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0005 0.0006 72,159,784 -0.00(-25.00%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 16,660,794 -0.00(-11.11%)
Nov 20, 2024 0.0007 0.0009 0.0007 0.0009 14,843,491 +0.00(+12.50%)
Nov 19, 2024 0.0008 0.0008 0.0006 0.0008 50,557,992 +0.00(+0.00%)
Nov 18, 2024 0.0012 0.0013 0.0008 0.0008 73,591,968 -0.00(-33.33%)
Nov 15, 2024 0.0013 0.0013 0.0012 0.0012 4,573,830 -0.00(-7.69%)
Nov 14, 2024 0.0013 0.0014 0.0013 0.0013 3,947,657 +0.00(+0.00%)
Nov 13, 2024 0.0013 0.0013 0.0013 0.0013 3,691,244 +0.00(+0.00%)
Nov 12, 2024 0.0012 0.0013 0.0012 0.0013 5,279,177 +0.00(+0.00%)
Nov 11, 2024 0.0013 0.0014 0.0012 0.0013 1,599,749 +0.00(+0.00%)
Nov 08, 2024 0.0013 0.0014 0.0012 0.0013 2,781,600 +0.00(+8.33%)
Nov 07, 2024 0.0013 0.0014 0.0012 0.0012 1,366,612 -0.00(-7.69%)
Nov 06, 2024 0.0013 0.0013 0.0012 0.0013 658,561 -0.00(-7.14%)
Nov 05, 2024 0.0013 0.0014 0.0013 0.0014 1,456,000 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0014 0.0013 0.0014 2,373,183 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.