Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0040 -0.0018 (-31.03%)
Streaming Delayed Price Updated: 3:04 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0038 0.0048 0.0038 0.0040 2,701 -0.00(-31.03%)
Dec 19, 2024 0.0063 0.0063 0.0058 0.0058 1,079 +0.00(+52.63%)
Dec 18, 2024 0.0038 0.0038 0.0038 0.0038 5,432 +0.00(+0.00%)
Dec 17, 2024 0.0063 0.0063 0.0028 0.0038 413 -0.00(-39.68%)
Dec 16, 2024 0.0058 0.0063 0.0038 0.0063 1,958 +0.00(+65.79%)
Dec 13, 2024 0.0038 0.0069 0.0038 0.0038 4,641 -0.00(-25.49%)
Dec 12, 2024 0.0038 0.0064 0.0038 0.0051 4,039 -0.00(-35.44%)
Dec 11, 2024 0.0061 0.0079 0.0061 0.0079 2,312 +0.00(+88.10%)
Dec 10, 2024 0.0042 0.0042 0.0042 0.0042 2,597 +0.00(+10.53%)
Dec 09, 2024 0.0035 0.0038 0.0035 0.0038 449 +0.00(+0.00%)
Dec 06, 2024 0.0038 0.0038 0.0038 0.0038 467 -0.00(-33.33%)
Dec 05, 2024 0.0057 0.0057 0.0057 0.0057 382 +0.00(+0.00%)
Dec 04, 2024 0.0039 0.0057 0.0039 0.0057 860 -0.00(-17.39%)
Dec 03, 2024 0.0063 0.0079 0.0059 0.0069 2,377 +0.00(+43.75%)
Dec 02, 2024 0.0053 0.0053 0.0048 0.0048 684 -0.00(-11.11%)
Nov 27, 2024 0.0054 184 -0.00(-1.82%)
Nov 26, 2024 0.0028 0.0055 0.0028 0.0055 392 +0.00(+3.77%)
Nov 25, 2024 0.0049 0.0053 0.0042 0.0053 2,149 -0.00(-23.19%)
Nov 22, 2024 0.0039 0.0069 0.0039 0.0069 2,189 +0.00(+30.19%)
Nov 21, 2024 0.0053 0.0053 0.0053 0.0053 362 -0.00(-15.87%)
Nov 20, 2024 0.0059 0.0063 0.0059 0.0063 585 +0.00(+5.00%)
Nov 19, 2024 0.0060 0.0060 0.0060 0.0060 548 +0.00(+36.36%)
Nov 18, 2024 0.0036 0.0053 0.0028 0.0044 45,701 +0.00(+10.00%)
Nov 15, 2024 0.0053 0.0055 0.0036 0.0040 68,421 -0.00(-25.93%)
Nov 14, 2024 0.0054 0.0054 0.0054 0.0054 696 +0.00(+45.95%)
Nov 13, 2024 0.0037 0.0037 0.0037 0.0037 511 -0.00(-33.93%)
Nov 12, 2024 0.0063 0.0063 0.0051 0.0056 538 +0.00(+55.56%)
Nov 11, 2024 0.0063 0.0063 0.0036 0.0036 21,766 -0.00(-18.18%)
Nov 08, 2024 0.0044 0.0044 0.0044 0.0044 476 -0.00(-49.43%)
Nov 07, 2024 0.0028 0.0095 0.0028 0.0087 3,392 +0.00(+38.10%)
Nov 06, 2024 0.0063 0.0063 0.0063 0.0063 412 +0.00(+6.78%)
Nov 04, 2024 0.0059 228 +0.00(+59.46%)
Nov 01, 2024 0.0037 0.0055 0.0037 0.0037 641 -0.00(-5.13%)
Oct 31, 2024 0.0034 0.0057 0.0034 0.0039 852 +0.00(+2.63%)
Oct 29, 2024 0.0038 500 -0.00(-45.71%)
Oct 28, 2024 0.0100 0.0100 0.0048 0.0070 69,290 +0.00(+32.08%)
Oct 25, 2024 0.0036 0.0053 0.0036 0.0053 4,284 +0.00(+47.22%)
Oct 24, 2024 0.0028 0.0036 0.0028 0.0036 492 +0.00(+0.00%)
Oct 23, 2024 0.0036 0.0036 0.0036 0.0036 232 +0.00(+0.00%)
Oct 22, 2024 0.0036 0.0036 0.0036 0.0036 361 -0.00(-36.84%)
Oct 21, 2024 0.0057 0.0057 0.0057 0.0057 557 -0.00(-8.06%)
Oct 18, 2024 0.0062 0.0062 0.0062 0.0062 295 +0.00(+0.00%)
Oct 15, 2024 0.0062 182 +0.00(+0.00%)
Oct 14, 2024 0.0062 0.0063 0.0062 0.0062 419 -0.00(-31.87%)
Oct 10, 2024 0.0091 72 +0.01(+127.50%)
Oct 08, 2024 0.0040 109 -0.00(-27.27%)
Oct 07, 2024 0.0055 0.0055 0.0055 0.0055 479 +0.00(+37.50%)
Oct 04, 2024 0.0058 0.0066 0.0040 0.0040 750 -0.00(-31.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.