Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0252 +0.0022 (+9.57%)
Streaming Delayed Price Updated: 2:33 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0250 0.0252 0.0182 0.0252 15,405 +0.00(+9.57%)
Mar 11, 2025 0.0222 0.0230 0.0222 0.0230 3,540 +0.01(+32.95%)
Mar 10, 2025 0.0221 0.0221 0.0173 0.0173 3,135 -0.00(-13.50%)
Mar 06, 2025 0.0200 49 -0.00(-4.76%)
Mar 05, 2025 0.0252 0.0252 0.0209 0.0210 16,941 +0.00(+21.39%)
Mar 04, 2025 0.0183 0.0203 0.0173 0.0173 113,182 -0.00(-5.46%)
Mar 03, 2025 0.0183 0.0212 0.0183 0.0183 8,440 -0.00(-9.85%)
Feb 27, 2025 0.0203 68 +0.00(+10.33%)
Feb 26, 2025 0.0184 0.0184 0.0184 0.0184 3,000 -0.00(-6.12%)
Feb 24, 2025 0.0196 0 -0.00(-7.55%)
Feb 20, 2025 0.0212 42 +0.00(+7.07%)
Feb 19, 2025 0.0226 0.0226 0.0184 0.0198 15,383 +0.00(+8.79%)
Feb 18, 2025 0.0182 0.0220 0.0182 0.0182 2,022 -0.00(-14.15%)
Feb 13, 2025 0.0212 0 -0.00(-11.67%)
Feb 12, 2025 0.0216 0.0240 0.0184 0.0240 8,420 +0.00(+17.07%)
Feb 10, 2025 0.0205 0 -0.00(-18.00%)
Feb 07, 2025 0.0216 0.0250 0.0181 0.0250 9,371 +0.01(+25.00%)
Feb 03, 2025 0.0200 0 -0.00(-16.32%)
Jan 30, 2025 0.0239 23 +0.01(+32.04%)
Jan 29, 2025 0.0175 0.0250 0.0175 0.0181 14,959 -0.01(-32.96%)
Jan 28, 2025 0.0293 0.0293 0.0201 0.0270 3,501 +0.00(+12.50%)
Jan 24, 2025 0.0240 154 +0.01(+37.93%)
Jan 23, 2025 0.0221 0.0245 0.0174 0.0174 90,983 -0.01(-27.50%)
Jan 22, 2025 0.0234 0.0476 0.0221 0.0240 13,909 -0.01(-35.31%)
Jan 17, 2025 0.0371 40 +0.00(+7.85%)
Jan 16, 2025 0.0270 0.0350 0.0270 0.0344 2,936 -0.01(-27.88%)
Jan 15, 2025 0.0201 0.0477 0.0201 0.0477 9,100 +0.02(+90.80%)
Jan 14, 2025 0.0477 0.0477 0.0250 0.0250 3,108 -0.00(-3.85%)
Jan 10, 2025 0.0260 44 +0.00(+4.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 504 -0.01(-23.78%)
Jan 07, 2025 0.0207 0.0328 0.0207 0.0328 5,277 +0.00(+12.33%)
Jan 06, 2025 0.0292 0.0292 0.0250 0.0292 8,506 -0.01(-14.87%)
Jan 03, 2025 0.0208 0.0370 0.0208 0.0343 40,104 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.