Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0380 +0.0049 (+14.80%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0303 0.0380 0.0303 0.0380 383,497 +0.00(+14.80%)
Dec 19, 2024 0.0331 0.0331 0.0331 0.0331 3,000 -0.00(-8.06%)
Dec 18, 2024 0.0367 0.0367 0.0341 0.0360 155,126 +0.00(+1.98%)
Dec 17, 2024 0.0347 0.0365 0.0347 0.0353 101,857 -0.00(-1.94%)
Dec 16, 2024 0.0375 0.0375 0.0360 0.0360 45,376 +0.00(+8.11%)
Dec 13, 2024 0.0389 0.0400 0.0333 0.0333 17,355 -0.00(-11.44%)
Dec 12, 2024 0.0375 0.0376 0.0349 0.0376 73,998 +0.00(+1.35%)
Dec 11, 2024 0.0391 0.0400 0.0348 0.0371 260,597 -0.00(-1.07%)
Dec 10, 2024 0.0350 0.0380 0.0320 0.0375 67,688 +0.00(+7.14%)
Dec 09, 2024 0.0382 0.0382 0.0350 0.0350 53,066 -0.01(-13.79%)
Dec 06, 2024 0.0399 0.0406 0.0370 0.0406 42,253 +0.00(+2.53%)
Dec 05, 2024 0.0392 0.0396 0.0392 0.0396 5,173 +0.00(+7.03%)
Dec 04, 2024 0.0402 0.0402 0.0370 0.0370 40,565 -0.00(-3.39%)
Dec 03, 2024 0.0370 0.0402 0.0370 0.0383 190,065 -0.00(-1.29%)
Dec 02, 2024 0.0421 0.0421 0.0383 0.0388 79,918 -0.00(-5.60%)
Nov 29, 2024 0.0403 0.0421 0.0403 0.0411 172,000 +0.00(+3.79%)
Nov 27, 2024 0.0383 0.0396 0.0383 0.0396 127,346 +0.00(+7.03%)
Nov 26, 2024 0.0395 0.0395 0.0370 0.0370 16,294 -0.00(-4.15%)
Nov 25, 2024 0.0412 0.0421 0.0380 0.0386 130,500 -0.00(-4.69%)
Nov 22, 2024 0.0405 0.0405 0.0403 0.0405 57,500 +0.00(+3.85%)
Nov 21, 2024 0.0410 0.0420 0.0388 0.0390 156,084 +0.00(+0.26%)
Nov 20, 2024 0.0433 0.0433 0.0389 0.0389 88,300 -0.00(-8.04%)
Nov 19, 2024 0.0455 0.0455 0.0420 0.0423 73,000 +0.00(+3.17%)
Nov 18, 2024 0.0380 0.0459 0.0380 0.0410 1,201,421 +0.00(+6.22%)
Nov 15, 2024 0.0386 0.0386 0.0386 0.0386 97,003 -0.00(-5.62%)
Nov 14, 2024 0.0404 0.0436 0.0396 0.0409 115,745 -0.00(-0.97%)
Nov 13, 2024 0.0400 0.0450 0.0390 0.0413 120,301 -0.00(-1.67%)
Nov 12, 2024 0.0477 0.0477 0.0400 0.0420 60,356 +0.00(+5.00%)
Nov 11, 2024 0.0462 0.0471 0.0400 0.0400 68,290 -0.01(-16.67%)
Nov 08, 2024 0.0540 0.0565 0.0480 0.0480 13,540 -0.00(-6.43%)
Nov 07, 2024 0.0523 0.0523 0.0500 0.0513 21,897 +0.00(+1.58%)
Nov 06, 2024 0.0505 0.0581 0.0505 0.0505 70,801 -0.00(-8.68%)
Nov 05, 2024 0.0485 0.0585 0.0485 0.0553 1,037,283 +0.01(+11.72%)
Nov 04, 2024 0.0470 0.0505 0.0470 0.0495 190,100 +0.00(+4.43%)
Nov 01, 2024 0.0481 0.0500 0.0458 0.0474 590,624 -0.00(-5.20%)
Oct 31, 2024 0.0520 0.0565 0.0500 0.0500 463,239 -0.01(-15.40%)
Oct 30, 2024 0.0606 0.0672 0.0591 0.0591 126,183 -0.01(-11.92%)
Oct 29, 2024 0.0674 0.0714 0.0622 0.0671 54,064 -0.00(-1.90%)
Oct 28, 2024 0.0670 0.0684 0.0654 0.0684 707,860 -0.00(-0.44%)
Oct 25, 2024 0.0683 0.0687 0.0605 0.0687 399,800 +0.01(+8.02%)
Oct 24, 2024 0.0627 0.0720 0.0626 0.0636 309,530 +0.00(+0.16%)
Oct 23, 2024 0.0610 0.0635 0.0565 0.0635 57,568 +0.01(+12.39%)
Oct 22, 2024 0.0594 0.0625 0.0565 0.0565 264,749 -0.00(-1.57%)
Oct 21, 2024 0.0558 0.0583 0.0475 0.0574 117,286 +0.00(+9.33%)
Oct 18, 2024 0.0510 0.0549 0.0478 0.0525 182,275 +0.00(+2.14%)
Oct 17, 2024 0.0557 0.0565 0.0492 0.0514 138,946 -0.00(-2.47%)
Oct 16, 2024 0.0546 0.0559 0.0504 0.0527 155,155 -0.00(-5.72%)
Oct 15, 2024 0.0502 0.0580 0.0502 0.0559 107,255 +0.00(+6.48%)
Oct 14, 2024 0.0525 0.0525 0.0525 0.0525 1,000 +0.00(+5.00%)
Oct 11, 2024 0.0549 0.0552 0.0500 0.0500 54,732 -0.00(-7.75%)
Oct 10, 2024 0.0499 0.0550 0.0473 0.0542 381,641 +0.00(+8.62%)
Oct 09, 2024 0.0487 0.0500 0.0450 0.0499 119,023 +0.00(+0.20%)
Oct 08, 2024 0.0510 0.0517 0.0479 0.0498 126,764 -0.00(-2.16%)
Oct 07, 2024 0.0602 0.0662 0.0461 0.0509 1,619,327 -0.00(-8.12%)
Oct 04, 2024 0.0760 0.0760 0.0513 0.0554 303,443 +0.00(+0.73%)
Oct 03, 2024 0.0551 0.0661 0.0536 0.0550 1,214,203 +0.00(+8.70%)
Oct 02, 2024 0.0422 0.0523 0.0422 0.0506 619,671 +0.00(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.