Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1580 +0.0055 (+3.61%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1370 0.1600 0.1370 0.1580 283,450 +0.01(+3.61%)
Dec 19, 2024 0.1514 0.1600 0.1440 0.1525 112,752 +0.00(+0.13%)
Dec 18, 2024 0.1600 0.1600 0.1488 0.1523 448,138 -0.01(-4.81%)
Dec 17, 2024 0.1624 0.1670 0.1575 0.1600 81,579 -0.01(-3.67%)
Dec 16, 2024 0.1680 0.1680 0.1655 0.1661 19,738 -0.00(-0.42%)
Dec 13, 2024 0.1710 0.1725 0.1640 0.1668 154,818 -0.01(-6.13%)
Dec 12, 2024 0.1730 0.1800 0.1701 0.1777 100,497 -0.00(-0.34%)
Dec 11, 2024 0.1719 0.1807 0.1719 0.1783 293,088 +0.00(+1.89%)
Dec 10, 2024 0.1724 0.1801 0.1724 0.1750 50,347 +0.01(+3.24%)
Dec 09, 2024 0.1790 0.1840 0.1653 0.1695 278,000 -0.01(-5.31%)
Dec 06, 2024 0.1803 0.1845 0.1770 0.1790 79,512 -0.00(-1.97%)
Dec 05, 2024 0.1800 0.1835 0.1750 0.1826 71,533 +0.00(+0.33%)
Dec 04, 2024 0.1770 0.1848 0.1735 0.1820 170,614 +0.01(+4.00%)
Dec 03, 2024 0.1802 0.1824 0.1705 0.1750 38,608 -0.00(-1.69%)
Dec 02, 2024 0.1783 0.1795 0.1650 0.1780 315,925 +0.01(+6.02%)
Nov 29, 2024 0.1585 0.1725 0.1585 0.1679 117,120 +0.02(+10.75%)
Nov 27, 2024 0.1598 0.1680 0.1516 0.1516 120,739 -0.00(-1.11%)
Nov 26, 2024 0.1609 0.1609 0.1515 0.1533 98,991 -0.01(-4.78%)
Nov 25, 2024 0.1600 0.1638 0.1586 0.1610 286,564 -0.00(-1.04%)
Nov 22, 2024 0.1600 0.1650 0.1600 0.1627 265,815 +0.00(+0.31%)
Nov 21, 2024 0.1645 0.1645 0.1600 0.1622 149,951 -0.00(-0.49%)
Nov 20, 2024 0.1645 0.1645 0.1593 0.1630 317,889 +0.00(+0.31%)
Nov 19, 2024 0.1690 0.1690 0.1625 0.1625 86,375 -0.01(-3.27%)
Nov 18, 2024 0.1740 0.1747 0.1664 0.1680 308,887 -0.01(-3.17%)
Nov 15, 2024 0.1790 0.1790 0.1674 0.1735 263,412 -0.01(-3.07%)
Nov 14, 2024 0.1852 0.1852 0.1710 0.1790 69,256 +0.01(+3.71%)
Nov 13, 2024 0.1730 0.1751 0.1710 0.1726 172,513 -0.00(-0.23%)
Nov 12, 2024 0.1710 0.1751 0.1684 0.1730 205,187 -0.00(-1.14%)
Nov 11, 2024 0.1810 0.1811 0.1700 0.1750 177,672 -0.01(-5.15%)
Nov 08, 2024 0.1884 0.1940 0.1845 0.1845 85,180 -0.00(-2.07%)
Nov 07, 2024 0.1790 0.1940 0.1790 0.1884 68,350 +0.01(+5.37%)
Nov 06, 2024 0.1676 0.1819 0.1652 0.1788 111,125 +0.00(+1.53%)
Nov 05, 2024 0.1751 0.1850 0.1751 0.1761 182,708 -0.00(-2.17%)
Nov 04, 2024 0.2326 0.2326 0.1800 0.1800 123,161 -0.01(-3.74%)
Nov 01, 2024 0.1950 0.1975 0.1807 0.1870 403,900 -0.00(-1.58%)
Oct 31, 2024 0.1845 0.2000 0.1803 0.1900 490,200 +0.00(+1.23%)
Oct 30, 2024 0.1901 0.1909 0.1770 0.1877 378,730 -0.00(-1.26%)
Oct 29, 2024 0.2050 0.2082 0.1901 0.1901 540,304 -0.02(-7.81%)
Oct 28, 2024 0.2076 0.2112 0.2043 0.2062 108,575 +0.00(+1.18%)
Oct 25, 2024 0.2050 0.2100 0.2013 0.2038 240,790 +0.00(+0.89%)
Oct 24, 2024 0.1978 0.2066 0.1900 0.2020 385,730 +0.01(+4.83%)
Oct 23, 2024 0.2070 0.2070 0.1857 0.1927 657,077 -0.01(-6.82%)
Oct 22, 2024 0.2436 0.2491 0.1968 0.2068 1,165,128 -0.03(-11.77%)
Oct 21, 2024 0.2500 0.2600 0.2344 0.2344 268,500 -0.01(-5.60%)
Oct 18, 2024 0.2528 0.2551 0.2383 0.2483 165,738 +0.00(+0.49%)
Oct 17, 2024 0.2500 0.2505 0.2430 0.2471 103,975 -0.00(-0.24%)
Oct 16, 2024 0.2546 0.2571 0.2392 0.2477 78,169 -0.00(-0.36%)
Oct 15, 2024 0.2500 0.2554 0.2400 0.2486 89,281 +0.01(+5.79%)
Oct 14, 2024 0.2270 0.2400 0.2200 0.2350 38,453 -0.00(-1.92%)
Oct 11, 2024 0.2478 0.2500 0.2396 0.2396 51,187 -0.01(-2.20%)
Oct 10, 2024 0.2389 0.2461 0.2389 0.2450 224,623 +0.01(+2.08%)
Oct 09, 2024 0.2300 0.2400 0.2250 0.2400 80,910 +0.01(+3.45%)
Oct 08, 2024 0.2500 0.2564 0.2300 0.2320 590,685 -0.03(-10.77%)
Oct 07, 2024 0.1980 0.2650 0.2430 0.2600 379,876 +0.01(+5.43%)
Oct 04, 2024 0.2361 0.2570 0.2200 0.2466 809,461 +0.04(+16.65%)
Oct 03, 2024 0.2101 0.2190 0.2095 0.2114 359,287 +0.00(+0.67%)
Oct 02, 2024 0.2000 0.2170 0.1986 0.2100 266,403 +0.01(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.