Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.6800 1,500 -0.07(-9.33%)
Jan 03, 2025 0.7500 0 -0.04(-4.89%)
Jan 02, 2025 0.7886 0.7886 0.7886 0.7886 500 +0.14(+21.32%)
Dec 31, 2024 0.6500 0 +0.00(+0.00%)
Dec 30, 2024 0.6500 0.6500 0.6500 0.6500 1,200 -0.02(-2.99%)
Dec 27, 2024 0.6610 0.6700 0.6610 0.6700 10,500 -0.04(-5.63%)
Dec 26, 2024 0.6825 0.7100 0.6825 0.7100 15,750 +0.06(+9.23%)
Dec 23, 2024 0.6500 0 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6730 0.6000 0.6500 3,150 +0.01(+1.56%)
Dec 19, 2024 0.6079 0.6400 0.6079 0.6400 1,900 -0.02(-3.03%)
Dec 18, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.00(+0.61%)
Dec 17, 2024 0.6709 0.6709 0.6100 0.6560 24,500 -0.03(-4.36%)
Dec 16, 2024 0.6871 0.6871 0.6844 0.6859 6,000 -0.00(-0.16%)
Dec 13, 2024 0.6800 0.6870 0.6800 0.6870 4,000 -0.01(-1.86%)
Dec 12, 2024 0.7294 0.7294 0.7000 0.7000 2,286 -0.00(-0.21%)
Dec 11, 2024 0.7015 0.7037 0.7015 0.7015 8,000 -0.00(-0.21%)
Dec 09, 2024 0.7030 0 +0.06(+8.57%)
Dec 06, 2024 0.6522 0.6522 0.6475 0.6475 2,150 -0.06(-8.55%)
Dec 04, 2024 0.7080 0 -0.04(-5.60%)
Dec 03, 2024 0.7500 0.7500 0.7500 0.7500 2,100 +0.03(+4.75%)
Nov 27, 2024 0.7160 0 +0.03(+3.77%)
Nov 26, 2024 0.7048 0.7048 0.6900 0.6900 11,000 -0.01(-1.44%)
Nov 22, 2024 0.7001 0 -0.02(-3.37%)
Nov 21, 2024 0.7245 0.7245 0.7245 0.7245 2,700 -0.03(-3.70%)
Nov 20, 2024 0.7523 0.7523 0.7523 0.7523 2,300 +0.00(+0.44%)
Nov 19, 2024 0.7490 0.7490 0.7490 0.7490 267 +0.00(+0.00%)
Nov 18, 2024 0.7445 0.7490 0.7351 0.7490 5,300 +0.02(+2.46%)
Nov 15, 2024 0.7310 0.7310 0.7310 0.7310 100 -0.00(-0.03%)
Nov 14, 2024 0.7312 0.7420 0.7001 0.7312 1,500 +0.04(+5.04%)
Nov 13, 2024 0.7310 0.7310 0.6961 0.6961 3,300 -0.04(-5.31%)
Nov 12, 2024 0.7330 0.7400 0.7001 0.7351 10,177 +0.02(+2.24%)
Nov 11, 2024 0.8006 0.8077 0.7190 0.7190 48,007 -0.11(-13.37%)
Nov 08, 2024 0.8250 0.8300 0.8000 0.8300 5,250 +0.09(+12.16%)
Nov 06, 2024 0.7400 0 -0.07(-8.70%)
Nov 05, 2024 0.8859 0.8981 0.8105 0.8105 10,300 -0.03(-4.08%)
Nov 04, 2024 0.8745 0.8745 0.8450 0.8450 2,114 -0.03(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.