Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0101 -0.0004 (-3.81%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0103 0.0103 0.0101 0.0101 26,350 -0.00(-3.81%)
Jan 06, 2025 0.0105 20 -0.00(-4.55%)
Jan 03, 2025 0.0110 0.0110 0.0110 0.0110 10,215 +0.00(+2.80%)
Jan 02, 2025 0.0107 0.0109 0.0107 0.0107 750 +0.00(+55.07%)
Dec 31, 2024 0.0069 0 +0.00(+0.00%)
Dec 30, 2024 0.0069 0.0069 0.0069 0.0069 910 -0.00(-23.33%)
Dec 27, 2024 0.0077 0.0093 0.0077 0.0090 75,000 +0.00(+42.86%)
Dec 26, 2024 0.0053 0.0069 0.0053 0.0063 35,951 -0.00(-42.20%)
Dec 20, 2024 0.0109 65 +0.00(+57.97%)
Dec 19, 2024 0.0085 0.0085 0.0069 0.0069 5,463 -0.00(-33.01%)
Dec 18, 2024 0.0103 0.0103 0.0103 0.0103 5,000 +0.00(+47.14%)
Dec 17, 2024 0.0070 0.0070 0.0070 0.0070 86,000 -0.00(-4.11%)
Dec 16, 2024 0.0073 0.0073 0.0073 0.0073 1,700 -0.00(-5.19%)
Dec 13, 2024 0.0077 0.0077 0.0077 0.0077 800 -0.00(-35.83%)
Dec 10, 2024 0.0120 0 +0.00(+50.00%)
Dec 09, 2024 0.0070 0.0080 0.0070 0.0080 28,500 +0.00(+17.65%)
Dec 06, 2024 0.0053 0.0068 0.0053 0.0068 7,038 -0.00(-29.90%)
Dec 05, 2024 0.0081 0.0097 0.0081 0.0097 74,500 -0.00(-3.00%)
Dec 04, 2024 0.0102 0.0102 0.0100 0.0100 20,157 -0.00(-9.09%)
Dec 03, 2024 0.0110 0.0110 0.0110 0.0110 2,800 +0.00(+7.84%)
Dec 02, 2024 0.0105 0.0105 0.0102 0.0102 660 -0.00(-4.67%)
Nov 27, 2024 0.0107 0 +0.00(+7.00%)
Nov 26, 2024 0.0116 0.0116 0.0100 0.0100 4,250 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0120 0.0100 0.0100 7,394 +0.00(+0.00%)
Nov 21, 2024 0.0100 0 -0.00(-20.00%)
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 155 +0.00(+0.00%)
Nov 19, 2024 0.0118 0.0125 0.0100 0.0125 289,038 +0.00(+16.82%)
Nov 15, 2024 0.0107 0 -0.00(-10.08%)
Nov 13, 2024 0.0119 50,000 +0.00(+19.00%)
Nov 12, 2024 0.0138 0.0144 0.0100 0.0100 51,003 +0.00(+0.00%)
Nov 11, 2024 0.0140 0.0140 0.0100 0.0100 138,975 -0.00(-31.51%)
Nov 08, 2024 0.0146 0.0146 0.0146 0.0146 100,000 -0.00(-18.44%)
Nov 07, 2024 0.0130 0.0184 0.0130 0.0179 196,369 +0.00(+24.31%)
Nov 06, 2024 0.0133 0.0155 0.0110 0.0144 134,101 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.