Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0060 +0.0009 (+17.65%)
Streaming Delayed Price Updated: 11:03 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0040 0.0068 0.0011 0.0051 48,630 +0.00(+4.08%)
Dec 31, 2024 0.0049 0 -0.00(-25.76%)
Dec 30, 2024 0.0028 0.0066 0.0028 0.0066 22,372 -0.00(-21.43%)
Dec 27, 2024 0.0060 0.0084 0.0028 0.0084 121,611 +0.00(+20.00%)
Dec 26, 2024 0.0050 0.0076 0.0050 0.0070 78,788 +0.00(+40.00%)
Dec 24, 2024 0.0077 0.0077 0.0050 0.0050 31,761 -0.00(-26.47%)
Dec 23, 2024 0.0050 0.0071 0.0050 0.0068 62,900 -0.00(-1.45%)
Dec 20, 2024 0.0075 0.0075 0.0050 0.0069 21,117 -0.00(-1.43%)
Dec 19, 2024 0.0050 0.0070 0.0050 0.0070 145,700 +0.00(+40.00%)
Dec 18, 2024 0.0051 0.0051 0.0050 0.0050 438,241 -0.00(-1.96%)
Dec 17, 2024 0.0050 0.0051 0.0050 0.0051 94,398 +0.00(+0.00%)
Dec 16, 2024 0.0060 0.0060 0.0051 0.0051 451,936 -0.00(-21.54%)
Dec 13, 2024 0.0060 0.0066 0.0054 0.0065 147,200 +0.00(+3.17%)
Dec 12, 2024 0.0050 0.0070 0.0050 0.0063 98,977 +0.00(+23.53%)
Dec 11, 2024 0.0050 0.0068 0.0050 0.0051 31,608 -0.00(-17.74%)
Dec 10, 2024 0.0066 0.0066 0.0050 0.0062 6,000 +0.00(+10.71%)
Dec 09, 2024 0.0056 0.0056 0.0056 0.0056 93,614 -0.00(-15.15%)
Dec 06, 2024 0.0070 0.0073 0.0056 0.0066 180,495 -0.00(-2.94%)
Dec 05, 2024 0.0059 0.0068 0.0059 0.0068 15,544 +0.00(+3.03%)
Dec 04, 2024 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+17.86%)
Dec 03, 2024 0.0050 0.0061 0.0050 0.0056 22,650 +0.00(+0.00%)
Dec 02, 2024 0.0056 0.0066 0.0051 0.0056 8,930 -0.00(-25.33%)
Nov 29, 2024 0.0051 0.0075 0.0051 0.0075 82,000 +0.00(+7.14%)
Nov 27, 2024 0.0070 0.0070 0.0070 0.0070 500 +0.00(+6.06%)
Nov 26, 2024 0.0066 0.0066 0.0066 0.0066 2,001 +0.00(+0.00%)
Nov 25, 2024 0.0056 0.0070 0.0051 0.0066 8,100 +0.00(+17.86%)
Nov 22, 2024 0.0051 0.0066 0.0051 0.0056 231,975 -0.00(-6.67%)
Nov 21, 2024 0.0069 0.0074 0.0057 0.0060 175,084 -0.00(-18.92%)
Nov 20, 2024 0.0067 0.0080 0.0064 0.0074 21,454 +0.00(+0.00%)
Nov 19, 2024 0.0070 0.0077 0.0070 0.0074 459,585 +0.00(+1.37%)
Nov 18, 2024 0.0081 0.0081 0.0070 0.0073 385,565 -0.00(-3.95%)
Nov 15, 2024 0.0076 0.0076 0.0076 0.0076 12,501 -0.00(-7.32%)
Nov 14, 2024 0.0083 0.0083 0.0070 0.0082 11,581 +0.00(+17.14%)
Nov 13, 2024 0.0070 0.0070 0.0070 0.0070 1,500 -0.00(-27.84%)
Nov 12, 2024 0.0071 0.0107 0.0070 0.0097 1,372,744 -0.00(-32.64%)
Nov 11, 2024 0.0071 0.0144 0.0071 0.0144 60,865 +0.00(+22.03%)
Nov 08, 2024 0.0100 0.0118 0.0093 0.0118 25,457 -0.00(-3.28%)
Nov 07, 2024 0.0112 0.0143 0.0099 0.0122 4,073 -0.00(-15.28%)
Nov 06, 2024 0.0107 0.0144 0.0071 0.0144 27,646 +0.00(+2.13%)
Nov 05, 2024 0.0102 0.0141 0.0071 0.0141 38,900 -0.00(-2.08%)
Nov 04, 2024 0.0152 0.0152 0.0144 0.0144 39,800 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.