Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.7156 -0.0125 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7271 0.7432 0.7111 0.7156 158,928 -0.01(-1.72%)
Dec 19, 2024 0.7420 0.7600 0.7040 0.7281 351,935 -0.01(-1.74%)
Dec 18, 2024 0.7275 0.7694 0.7200 0.7410 200,083 +0.02(+2.21%)
Dec 17, 2024 0.7499 0.7500 0.7148 0.7250 194,274 -0.00(-0.52%)
Dec 16, 2024 0.7399 0.7500 0.7068 0.7288 269,662 -0.02(-2.16%)
Dec 13, 2024 0.6960 0.7500 0.6960 0.7449 327,648 +0.00(+0.54%)
Dec 12, 2024 0.7670 0.7900 0.7409 0.7409 264,431 -0.03(-3.78%)
Dec 11, 2024 0.7800 0.7858 0.7501 0.7700 173,984 -0.01(-1.28%)
Dec 10, 2024 0.8280 0.8280 0.7700 0.7800 148,623 -0.02(-2.32%)
Dec 09, 2024 0.8150 0.8527 0.7801 0.7985 198,810 -0.01(-1.82%)
Dec 06, 2024 0.7337 0.8300 0.7337 0.8133 479,014 +0.05(+7.01%)
Dec 05, 2024 0.7838 0.7905 0.7600 0.7600 292,301 -0.02(-1.94%)
Dec 04, 2024 0.8033 0.8033 0.7629 0.7750 350,953 -0.01(-0.74%)
Dec 03, 2024 0.8190 0.8190 0.7753 0.7808 366,798 +0.02(+2.74%)
Dec 02, 2024 0.7679 0.7770 0.7315 0.7600 305,369 +0.01(+0.69%)
Nov 29, 2024 0.7800 0.8032 0.7190 0.7548 1,158,719 -0.06(-6.81%)
Nov 27, 2024 0.8400 0.8802 0.7651 0.8100 440,765 -0.04(-4.22%)
Nov 26, 2024 0.8677 0.9100 0.8121 0.8457 562,301 -0.01(-1.32%)
Nov 25, 2024 0.7500 0.8989 0.7465 0.8570 1,062,964 +0.12(+16.14%)
Nov 22, 2024 0.6800 0.7442 0.6650 0.7379 881,153 +0.07(+10.13%)
Nov 21, 2024 0.7000 0.7000 0.6650 0.6700 343,230 -0.02(-3.04%)
Nov 20, 2024 0.6300 0.7000 0.6300 0.6910 406,605 +0.03(+4.49%)
Nov 19, 2024 0.6800 0.6864 0.6360 0.6613 741,629 -0.02(-2.75%)
Nov 18, 2024 0.7290 0.7290 0.6700 0.6800 315,251 -0.02(-2.90%)
Nov 15, 2024 0.7025 0.7200 0.6800 0.7003 195,838 -0.00(-0.30%)
Nov 14, 2024 0.7001 0.7500 0.6950 0.7024 168,542 -0.03(-4.08%)
Nov 13, 2024 0.7545 0.7545 0.7110 0.7323 332,940 +0.00(+0.21%)
Nov 12, 2024 0.7500 0.7500 0.7000 0.7308 474,133 -0.02(-2.39%)
Nov 11, 2024 0.7200 0.7580 0.7129 0.7487 749,479 +0.01(+1.18%)
Nov 08, 2024 0.7200 0.7583 0.7000 0.7400 519,084 +0.03(+4.23%)
Nov 07, 2024 0.6990 0.7100 0.6800 0.7100 226,334 +0.00(+0.23%)
Nov 06, 2024 0.7200 0.7400 0.6800 0.7084 230,614 -0.01(-1.61%)
Nov 05, 2024 0.7670 0.7841 0.6955 0.7200 418,823 -0.01(-1.59%)
Nov 04, 2024 0.6930 0.7536 0.6787 0.7316 727,834 +0.06(+8.14%)
Nov 01, 2024 0.6400 0.6786 0.6400 0.6765 376,118 +0.02(+3.55%)
Oct 31, 2024 0.7100 0.7100 0.6400 0.6533 231,210 -0.00(-0.26%)
Oct 30, 2024 0.6899 0.6899 0.6500 0.6550 167,939 -0.02(-2.24%)
Oct 29, 2024 0.6900 0.7082 0.6613 0.6700 215,774 -0.02(-3.19%)
Oct 28, 2024 0.7001 0.7180 0.6788 0.6921 145,202 +0.00(+0.29%)
Oct 25, 2024 0.6935 0.7044 0.6775 0.6901 191,521 -0.00(-0.71%)
Oct 24, 2024 0.6901 0.7092 0.6778 0.6950 98,523 -0.00(-0.59%)
Oct 23, 2024 0.7199 0.7493 0.6900 0.6991 195,224 -0.04(-5.78%)
Oct 22, 2024 0.7700 0.7736 0.7049 0.7420 343,301 -0.02(-3.10%)
Oct 21, 2024 0.7622 0.7827 0.7400 0.7657 354,681 +0.02(+2.09%)
Oct 18, 2024 0.7627 0.7627 0.7300 0.7500 71,375 +0.00(+0.12%)
Oct 17, 2024 0.7150 0.7565 0.7150 0.7491 266,621 +0.03(+4.04%)
Oct 16, 2024 0.6995 0.7410 0.6950 0.7200 112,278 +0.02(+3.17%)
Oct 15, 2024 0.6622 0.7047 0.6600 0.6979 188,356 +0.03(+4.16%)
Oct 14, 2024 0.7200 0.7200 0.6600 0.6700 189,933 +0.01(+0.87%)
Oct 11, 2024 0.6574 0.6700 0.6500 0.6642 234,147 +0.00(+0.64%)
Oct 10, 2024 0.6501 0.6740 0.6500 0.6600 322,843 -0.02(-2.22%)
Oct 09, 2024 0.6850 0.6921 0.6500 0.6750 312,300 -0.01(-1.37%)
Oct 08, 2024 0.7000 0.7185 0.6806 0.6844 152,374 -0.02(-2.23%)
Oct 07, 2024 0.7101 0.7400 0.7000 0.7000 156,017 -0.03(-4.11%)
Oct 04, 2024 0.7222 0.7300 0.6902 0.7300 350,410 +0.01(+1.67%)
Oct 03, 2024 0.7445 0.7690 0.6900 0.7180 431,464 -0.03(-4.09%)
Oct 02, 2024 0.7647 0.7647 0.7400 0.7486 198,305 -0.01(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.