Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP: BELGF )

0.7300 -0.0402 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7300 0.7300 0.7300 0.7300 1,000 -0.04(-5.22%)
Dec 18, 2024 0.7702 0 -0.06(-7.25%)
Dec 12, 2024 0.8304 0 -0.03(-3.49%)
Dec 09, 2024 0.8604 0 +0.02(+2.43%)
Dec 04, 2024 0.8400 0 -0.01(-0.88%)
Dec 03, 2024 0.8475 0.8475 0.8475 0.8475 579,700 +0.03(+3.35%)
Nov 29, 2024 0.8200 0 +0.02(+2.47%)
Nov 19, 2024 0.8002 12,000 -0.05(-5.86%)
Nov 18, 2024 0.8500 0.8500 0.8500 0.8500 5,780 -0.15(-15.00%)
Nov 04, 2024 1.000 20,000 -0.02(-1.96%)
Oct 31, 2024 1.020 0 -0.01(-0.97%)
Oct 21, 2024 1.030 0 +0.06(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.