Indicators

Afc Energy Plc. (OP: AFGYF )

0.1470 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.1470	0	+0.02(+20.29%)
Jan 03, 2025	0.1222	0.1222	0.1222	0.1222	1,000	-0.02(-11.71%)
Dec 31, 2024				0.1384	0	+0.02(+15.33%)
Dec 30, 2024	0.1227	0.1227	0.1200	0.1200	130,957	-0.00(-0.33%)
Dec 26, 2024				0.1204	123,343	-0.00(-0.66%)
Dec 18, 2024				0.1212	0	-0.00(-0.49%)
Dec 12, 2024				0.1218	0	-0.01(-9.71%)
Dec 03, 2024				0.1349	0	-0.00(-1.75%)
Dec 02, 2024	0.1373	0.1373	0.1373	0.1373	23,000	+0.01(+3.78%)
Nov 26, 2024				0.1323	0	+0.01(+11.08%)
Nov 25, 2024	0.1286	0.1403	0.1191	0.1191	27,155	-0.00(-0.75%)
Nov 21, 2024				0.1200	0	-0.00(-1.56%)
Nov 20, 2024	0.1240	0.1240	0.1219	0.1219	5,400	-0.00(-1.61%)
Nov 18, 2024				0.1239	0	+0.01(+11.12%)
Nov 15, 2024	0.1115	0.1115	0.1115	0.1115	5,000	-0.01(-7.78%)
Nov 14, 2024	0.1209	0.1209	0.1209	0.1209	10,000	+0.00(+2.37%)
Nov 08, 2024				0.1181	0	-0.02(-13.29%)
Nov 06, 2024				0.1362	0	-0.00(-2.92%)
Nov 05, 2024	0.1403	0.1403	0.1403	0.1403	450	+0.00(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.