Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Minerals Limited (OP: GSISF )

1.310 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.310 0 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 09, 2024 1.110 0 +0.05(+4.72%)
May 03, 2024 1.060 0 -0.06(-5.36%)
May 02, 2024 1.120 1.120 1.120 1.120 614 -0.01(-0.88%)
Apr 30, 2024 1.130 0 -0.03(-2.59%)
Apr 23, 2024 1.160 0 +0.00(+0.00%)
Apr 19, 2024 1.160 0 -0.04(-3.33%)
Apr 17, 2024 1.200 0 -0.05(-4.00%)
Apr 09, 2024 1.250 0 +0.00(+0.00%)
Apr 05, 2024 1.250 0 +0.04(+3.31%)
Apr 03, 2024 1.210 0 -0.11(-8.33%)
Apr 02, 2024 1.320 1.320 1.320 1.320 500 +0.18(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.