Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bico Group Ab (OP: CLLKF )

2.866 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.866 0 +0.10(+3.47%)
Jan 02, 2025 2.770 2.770 2.770 2.770 204 -0.03(-1.07%)
Dec 31, 2024 2.800 0 +0.00(+0.00%)
Dec 30, 2024 2.800 2.800 2.800 2.800 2,045 -0.13(-4.52%)
Dec 26, 2024 2.933 0 +0.08(+2.89%)
Dec 19, 2024 2.850 40 -0.25(-8.06%)
Dec 18, 2024 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Dec 17, 2024 3.032 3.032 3.000 3.000 17,700 -0.30(-9.09%)
Dec 16, 2024 3.035 3.300 3.035 3.300 800 +0.30(+10.16%)
Dec 09, 2024 2.996 0 +0.19(+6.80%)
Dec 06, 2024 2.805 2.805 2.805 2.805 438 +0.21(+8.24%)
Dec 04, 2024 2.591 0 -0.42(-13.90%)
Nov 20, 2024 3.010 0 -0.31(-9.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.