Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0007 0.0008 0.0007 0.0008 31,123 +0.00(+0.00%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0008 0.0009 0.0008 0.0008 1,390,004 +0.00(+14.29%)
Jan 02, 2025 0.0007 0 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 -0.00(-25.00%)
Dec 30, 2024 0.0008 0.0008 0.0006 0.0008 328,179 +0.00(+33.33%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 1,066,863 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0008 0.0006 0.0006 126,129 -0.00(-14.29%)
Dec 24, 2024 0.0008 0.0008 0.0007 0.0007 71,724 -0.00(-12.50%)
Dec 23, 2024 0.0006 0.0009 0.0006 0.0008 72,998 +0.00(+33.33%)
Dec 20, 2024 0.0006 0.0008 0.0006 0.0006 866,951 -0.00(-33.33%)
Dec 19, 2024 0.0009 0.0009 0.0009 0.0009 700,003 +0.00(+12.50%)
Dec 18, 2024 0.0008 0.0008 0.0008 0.0008 310,049 -0.00(-11.11%)
Dec 17, 2024 0.0006 0.0009 0.0006 0.0009 2,101,676 +0.00(+50.00%)
Dec 16, 2024 0.0007 0.0008 0.0006 0.0006 817,888 -0.00(-14.29%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0007 160,827 +0.00(+16.67%)
Dec 12, 2024 0.0006 0.0006 0.0006 0.0006 18,489 -0.00(-14.29%)
Dec 11, 2024 0.0008 0.0009 0.0006 0.0007 1,057,265 -0.00(-12.50%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0008 353,423 -0.00(-11.11%)
Dec 09, 2024 0.0009 0.0009 0.0009 0.0009 27,002 +0.00(+0.00%)
Dec 06, 2024 0.0009 0.0009 0.0008 0.0009 55,453 +0.00(+0.00%)
Dec 05, 2024 0.0009 0.0009 0.0008 0.0009 623,437 +0.00(+12.50%)
Dec 04, 2024 0.0009 0.0009 0.0007 0.0008 550,127 -0.00(-11.11%)
Dec 03, 2024 0.0005 0.0010 0.0005 0.0009 1,212,393 +0.00(+28.57%)
Dec 02, 2024 0.0010 0.0010 0.0005 0.0007 414,574 -0.00(-12.50%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 1,425 +0.00(+14.29%)
Nov 27, 2024 0.0007 0.0007 0.0007 0.0007 24,030 -0.00(-12.50%)
Nov 26, 2024 0.0008 0.0008 0.0008 0.0008 60,026 +0.00(+14.29%)
Nov 25, 2024 0.0006 0.0007 0.0006 0.0007 103,183 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0007 0.0007 0.0007 5,285 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0008 0.0006 0.0008 2,786,919 +0.00(+14.29%)
Nov 20, 2024 0.0008 0.0008 0.0007 0.0007 73,500 +0.00(+0.00%)
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 19,309 +0.00(+0.00%)
Nov 18, 2024 0.0006 0.0008 0.0006 0.0007 442,626 +0.00(+16.67%)
Nov 14, 2024 0.0006 0 +0.00(+0.00%)
Nov 13, 2024 0.0007 0.0007 0.0006 0.0006 308,600 +0.00(+0.00%)
Nov 12, 2024 0.0006 0.0006 0.0006 0.0006 40,029 -0.00(-14.29%)
Nov 11, 2024 0.0006 0.0007 0.0006 0.0007 182,202 +0.00(+0.00%)
Nov 08, 2024 0.0007 0.0007 0.0007 0.0007 9,638 +0.00(+16.67%)
Nov 07, 2024 0.0007 0.0008 0.0006 0.0006 158,915 +0.00(+0.00%)
Nov 06, 2024 0.0008 0.0008 0.0006 0.0006 506,709 +0.00(+0.00%)
Nov 05, 2024 0.0007 0.0007 0.0006 0.0006 80,894 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.