Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.3151 -0.0216 (-6.42%)
Streaming Delayed Price Updated: 12:52 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2950 0.3450 0.2950 0.3367 401,870 +0.04(+14.14%)
Dec 31, 2024 0.2950 0 +0.00(+1.17%)
Dec 30, 2024 0.2936 0.3000 0.2800 0.2916 244,692 -0.00(-0.68%)
Dec 27, 2024 0.2969 0.3091 0.2860 0.2936 180,271 -0.02(-5.29%)
Dec 26, 2024 0.3386 0.3386 0.3100 0.3100 133,783 +0.00(+0.00%)
Dec 24, 2024 0.3007 0.3170 0.2930 0.3100 163,025 +0.00(+1.14%)
Dec 23, 2024 0.2850 0.3100 0.2772 0.3065 574,519 +0.02(+8.27%)
Dec 20, 2024 0.2650 0.3160 0.2650 0.2831 452,703 +0.01(+5.12%)
Dec 19, 2024 0.2800 0.2900 0.2675 0.2693 565,576 -0.01(-3.82%)
Dec 18, 2024 0.3200 0.3200 0.2783 0.2800 492,856 -0.04(-12.47%)
Dec 17, 2024 0.3190 0.3200 0.3100 0.3199 303,484 +0.01(+2.86%)
Dec 16, 2024 0.3279 0.3279 0.3110 0.3110 163,387 -0.02(-5.76%)
Dec 13, 2024 0.3373 0.3373 0.3200 0.3300 61,719 -0.01(-2.16%)
Dec 12, 2024 0.3410 0.3460 0.3292 0.3373 360,039 -0.02(-6.04%)
Dec 11, 2024 0.3297 0.3590 0.3297 0.3590 78,007 +0.03(+9.45%)
Dec 10, 2024 0.3130 0.3492 0.3130 0.3280 191,551 -0.01(-2.09%)
Dec 09, 2024 0.3110 0.3537 0.3110 0.3350 676,593 +0.02(+4.69%)
Dec 06, 2024 0.3400 0.3400 0.3168 0.3200 240,664 -0.02(-6.08%)
Dec 05, 2024 0.3465 0.3500 0.3240 0.3407 185,740 -0.01(-2.66%)
Dec 04, 2024 0.3600 0.3700 0.3453 0.3500 169,329 -0.01(-1.96%)
Dec 03, 2024 0.3256 0.3700 0.3250 0.3570 281,518 +0.02(+6.41%)
Dec 02, 2024 0.3650 0.3650 0.3287 0.3355 290,102 -0.01(-2.75%)
Nov 29, 2024 0.3165 0.3533 0.3165 0.3450 110,833 +0.03(+8.56%)
Nov 27, 2024 0.3190 0.3350 0.3151 0.3178 99,297 -0.01(-1.70%)
Nov 26, 2024 0.3196 0.3258 0.3150 0.3233 56,685 -0.00(-1.22%)
Nov 25, 2024 0.3200 0.3360 0.3131 0.3273 436,608 -0.00(-0.88%)
Nov 22, 2024 0.3200 0.3500 0.3160 0.3302 197,697 +0.02(+6.11%)
Nov 21, 2024 0.3262 0.3359 0.3051 0.3112 156,540 -0.01(-2.75%)
Nov 20, 2024 0.3500 0.3553 0.3200 0.3200 394,513 -0.03(-8.57%)
Nov 19, 2024 0.3570 0.3600 0.3346 0.3500 399,908 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3825 0.3538 0.3550 322,805 +0.00(+0.25%)
Nov 15, 2024 0.3556 0.3700 0.3300 0.3541 443,069 +0.01(+2.85%)
Nov 14, 2024 0.3010 0.3600 0.3000 0.3443 798,310 +0.04(+12.52%)
Nov 13, 2024 0.3205 0.3205 0.3012 0.3060 320,450 -0.00(-0.58%)
Nov 12, 2024 0.3300 0.3300 0.3069 0.3078 432,898 -0.00(-1.50%)
Nov 11, 2024 0.3300 0.3330 0.2877 0.3125 2,105,804 -0.02(-6.72%)
Nov 08, 2024 0.3550 0.3650 0.3300 0.3350 456,677 -0.04(-9.90%)
Nov 07, 2024 0.3690 0.3900 0.3513 0.3718 348,787 +0.00(+1.12%)
Nov 06, 2024 0.3115 0.3730 0.3080 0.3677 802,107 +0.01(+2.14%)
Nov 05, 2024 0.3627 0.3700 0.3539 0.3600 272,594 +0.01(+2.86%)
Nov 04, 2024 0.3572 0.3705 0.3410 0.3500 395,227 -0.01(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.