Indicators

Broad Street Realty Inc (OP: BRST )

0.1060 UNCHANGED

Last Price Updated: 10:31 AM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				0.1060	1	-0.08(-43.62%)
Dec 04, 2024				0.1880	5	+0.01(+4.44%)
Dec 02, 2024				0.1800	0	+0.01(+5.88%)
Nov 26, 2024				0.1700	0	+0.00(+0.00%)
Nov 25, 2024	0.1700	0.1700	0.1700	0.1700	100	-0.00(-2.02%)
Nov 19, 2024				0.1735	0	+0.07(+64.61%)
Nov 07, 2024				0.1054	1	+0.00(+2.33%)
Oct 31, 2024				0.1030	0	-0.05(-32.68%)
Oct 29, 2024				0.1530	0	-0.01(-4.38%)
Oct 25, 2024				0.1600	0	-0.03(-15.79%)
Oct 23, 2024				0.1900	0	+0.00(+0.00%)
Oct 21, 2024				0.1900	0	-0.01(-6.40%)
Oct 18, 2024	0.2100	0.2100	0.2020	0.2030	19,298	+0.00(+0.94%)
Oct 11, 2024				0.2011	1	-0.01(-4.24%)
Oct 10, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.00(-0.90%)
Oct 09, 2024	0.2546	0.2546	0.2119	0.2119	501	-0.09(-29.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.