Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0165 -0.0035 (-17.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.0200 0.0200 0.0100 0.0165 180,064 -0.00(-17.50%)
Jun 26, 2024 0.0128 0.0200 0.0128 0.0200 2,014 +0.00(+0.00%)
Jun 24, 2024 0.0200 0 +0.00(+0.00%)
Jun 21, 2024 0.0163 0.0200 0.0163 0.0200 2,560 +0.00(+0.00%)
Jun 12, 2024 0.0200 50 +0.00(+0.00%)
Jun 11, 2024 0.0120 0.0200 0.0120 0.0200 7,500 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 10, 2024 0.0033 0 -0.00(-10.81%)
Apr 22, 2024 0.0037 0 -0.00(-31.48%)
Apr 09, 2024 0.0054 0 +0.00(+0.00%)
Apr 08, 2024 0.0054 0.0054 0.0043 0.0054 73,482 +0.00(+0.00%)
Apr 03, 2024 0.0054 0 +0.00(+25.58%)
Apr 02, 2024 0.0043 0.0043 0.0043 0.0043 1,650 +0.00(+34.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.