Indicators

Pb Financial Corp (OP: PBNC )

47.00 +1.48 (+3.25%)

Streaming Delayed Price Updated: 1:00 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	46.88	47.00	46.88	47.00	200	+1.48(+3.25%)
Jan 23, 2025	46.51	46.51	45.52	45.52	488	-2.47(-5.15%)
Jan 21, 2025				47.99	75	+2.99(+6.64%)
Jan 13, 2025				45.00	30	+0.03(+0.07%)
Dec 20, 2024				44.97	0	+0.57(+1.28%)
Dec 11, 2024				44.40	0	+0.15(+0.34%)
Dec 10, 2024	44.25	44.25	44.25	44.25	434	+0.00(+0.00%)
Dec 09, 2024	44.25	44.25	44.25	44.25	525	+0.00(+0.00%)
Dec 06, 2024	44.04	46.00	44.00	44.25	21,154	+0.20(+0.45%)
Dec 04, 2024				44.05	0	+0.01(+0.02%)
Dec 03, 2024	44.04	44.05	44.04	44.04	341	-0.20(-0.45%)
Dec 02, 2024	44.24	44.24	44.24	44.24	100	+1.24(+2.88%)
Nov 27, 2024				43.00	0	-1.00(-2.27%)
Nov 26, 2024	44.00	44.00	44.00	44.00	6,246	+0.00(+0.00%)
Nov 25, 2024	43.90	44.00	43.90	44.00	4,606	+1.00(+2.33%)
Nov 22, 2024	42.75	43.90	42.75	43.00	2,450	+0.75(+1.78%)
Nov 14, 2024				42.25	10	+0.25(+0.60%)
Nov 05, 2024				42.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.