Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0040 -0.0010 (-20.00%)
Streaming Delayed Price Updated: 1:31 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0045 0.0048 0.0040 0.0040 168,000 -0.00(-20.00%)
Dec 19, 2024 0.0050 0.0050 0.0050 0.0050 390,000 +0.00(+21.95%)
Dec 17, 2024 0.0041 0 -0.00(-24.07%)
Dec 16, 2024 0.0054 0.0054 0.0054 0.0054 1,857 +0.00(+8.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 12,621 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 22,501 -0.00(-9.09%)
Dec 09, 2024 0.0055 0 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0067 0.0050 0.0055 112,764 -0.00(-6.78%)
Dec 05, 2024 0.0050 0.0059 0.0050 0.0059 40,676 +0.00(+18.00%)
Dec 04, 2024 0.0050 0.0050 0.0050 0.0050 750 -0.00(-16.67%)
Dec 02, 2024 0.0060 0 +0.00(+9.09%)
Nov 29, 2024 0.0055 0.0055 0.0055 0.0055 120,000 -0.00(-8.33%)
Nov 27, 2024 0.0060 0.0097 0.0060 0.0060 709,396 +0.00(+50.00%)
Nov 26, 2024 0.0045 0.0062 0.0040 0.0040 55,000 -0.00(-20.00%)
Nov 21, 2024 0.0050 0 -0.00(-25.37%)
Nov 20, 2024 0.0050 0.0067 0.0041 0.0067 228,000 +0.00(+13.56%)
Nov 19, 2024 0.0051 0.0061 0.0051 0.0059 20,500 -0.00(-1.67%)
Nov 15, 2024 0.0060 0 +0.00(+22.45%)
Nov 14, 2024 0.0059 0.0059 0.0036 0.0049 658,186 +0.00(+0.00%)
Nov 13, 2024 0.0049 0.0049 0.0049 0.0049 110,000 -0.00(-2.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Nov 08, 2024 0.0060 0 +0.00(+20.00%)
Nov 06, 2024 0.0050 0 -0.00(-16.67%)
Nov 05, 2024 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+7.14%)
Nov 04, 2024 0.0060 0.0062 0.0054 0.0056 1,069,010 -0.00(-12.50%)
Nov 01, 2024 0.0064 0.0064 0.0064 0.0064 200,000 -0.00(-14.67%)
Oct 31, 2024 0.0070 0.0075 0.0070 0.0075 945,892 +0.00(+8.70%)
Oct 30, 2024 0.0065 0.0069 0.0051 0.0069 865,673 +0.00(+11.29%)
Oct 28, 2024 0.0062 2 -0.00(-10.14%)
Oct 25, 2024 0.0069 0.0069 0.0069 0.0069 4,800 +0.00(+15.00%)
Oct 23, 2024 0.0060 0 +0.00(+0.00%)
Oct 21, 2024 0.0060 0 -0.00(-1.64%)
Oct 17, 2024 0.0061 0 +0.00(+0.00%)
Oct 16, 2024 0.0061 0.0061 0.0061 0.0061 3,940 +0.00(+0.00%)
Oct 15, 2024 0.0061 0.0061 0.0052 0.0061 18,000 +0.00(+0.00%)
Oct 14, 2024 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-11.59%)
Oct 11, 2024 0.0069 0.0069 0.0069 0.0069 300,000 -0.00(-1.43%)
Oct 08, 2024 0.0070 0 +0.00(+0.00%)
Oct 07, 2024 0.0080 0.0070 0.0070 0.0070 86,195 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0070 0.0065 0.0070 15,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.