Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP:GRCAF)

0.0696 -0.0009 (-1.28%)
Streaming Delayed Price Updated: 10:05 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0780 0.0780 0.0630 0.0705 62,100 -0.00(-4.73%)
Sep 17, 2025 0.0740 0 -0.01(-12.94%)
Sep 15, 2025 0.0850 2,500 +0.01(+8.97%)
Sep 12, 2025 0.0706 0.0780 0.0706 0.0780 20,700 +0.00(+1.56%)
Sep 11, 2025 0.0768 0.0768 0.0768 0.0768 10,000 +0.00(+2.13%)
Sep 10, 2025 0.0714 0.0752 0.0714 0.0752 7,500 -0.01(-6.58%)
Sep 08, 2025 0.0805 0 -0.01(-6.40%)
Sep 05, 2025 0.0860 0.0860 0.0860 0.0860 2,000 +0.01(+6.30%)
Sep 04, 2025 0.0730 0.0809 0.0730 0.0809 116,595 +0.01(+10.22%)
Sep 02, 2025 0.0734 0 -0.00(-0.41%)
Aug 29, 2025 0.0780 0.0780 0.0736 0.0737 27,500 +0.00(+0.14%)
Aug 28, 2025 0.0710 0.0790 0.0710 0.0736 10,000 +0.00(+0.00%)
Aug 27, 2025 0.0699 0.0736 0.0672 0.0736 18,475 -0.00(-5.28%)
Aug 26, 2025 0.0560 0.0777 0.0560 0.0777 32,850 +0.01(+10.68%)
Aug 25, 2025 0.0514 0.0702 0.0514 0.0702 27,000 +0.00(+4.46%)
Aug 19, 2025 0.0672 0 -0.02(-18.55%)
Aug 15, 2025 0.0825 0 +0.01(+15.22%)
Aug 14, 2025 0.0770 0.0825 0.0708 0.0716 24,250 +0.00(+2.29%)
Aug 13, 2025 0.0650 0.0700 0.0630 0.0700 36,000 +0.00(+0.57%)
Aug 12, 2025 0.0672 0.0736 0.0672 0.0696 122,035 -0.00(-3.33%)
Aug 11, 2025 0.0735 0.0735 0.0720 0.0720 4,700 -0.01(-11.87%)
Aug 08, 2025 0.0735 0.0817 0.0735 0.0817 23,580 -0.00(-2.27%)
Aug 06, 2025 0.0836 0 +0.01(+8.71%)
Aug 05, 2025 0.0734 0.0769 0.0729 0.0769 7,500 +0.00(+1.18%)
Jul 30, 2025 0.0760 0 +0.00(+0.00%)
Jul 29, 2025 0.0697 0.0760 0.0665 0.0760 16,615 +0.01(+11.60%)
Jul 28, 2025 0.0681 0.0681 0.0681 0.0681 3,500 -0.01(-10.39%)
Jul 24, 2025 0.0760 0 +0.00(+2.01%)
Jul 22, 2025 0.0745 0 -0.00(-0.67%)
Jul 21, 2025 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.94%)
Jul 18, 2025 0.0686 0.0743 0.0675 0.0743 8,500 +0.01(+14.13%)
Jul 17, 2025 0.0651 0.0651 0.0651 0.0651 400 -0.00(-2.11%)
Jul 15, 2025 0.0665 5 -0.00(-1.48%)
Jul 14, 2025 0.0675 0.0675 0.0675 0.0675 1,500 +0.01(+9.76%)
Jul 11, 2025 0.0639 0.0675 0.0613 0.0615 19,951 +0.00(+0.49%)
Jul 10, 2025 0.0674 0.0674 0.0596 0.0612 21,500 +0.00(+1.16%)
Jul 09, 2025 0.0605 0.0605 0.0605 0.0605 1,000 -0.01(-9.30%)
Jul 07, 2025 0.0667 0 +0.01(+12.29%)
Jul 03, 2025 0.0602 0.0675 0.0530 0.0594 46,400 +0.01(+10.00%)
Jul 02, 2025 0.0550 0.0610 0.0540 0.0540 19,000 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.