Indicators

Grn Holding Corp (OP: GRNF )

0.0390 UNCHANGED

Last Price Updated: 2:31 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0390	0	-0.00(-2.26%)
Oct 16, 2024	0.0359	0.0399	0.0359	0.0399	17,550	+0.00(+14.00%)
Oct 15, 2024	0.0350	0.0399	0.0300	0.0350	104,591	-0.00(-7.89%)
Oct 14, 2024	0.0375	0.0400	0.0300	0.0380	83,600	-0.01(-15.18%)
Oct 11, 2024	0.0525	0.0525	0.0320	0.0448	144,743	-0.01(-14.67%)
Oct 10, 2024	0.0430	0.0650	0.0425	0.0525	690,855	+0.00(+8.47%)
Oct 09, 2024	0.0167	0.0484	0.0167	0.0484	375,203	+0.02(+93.60%)
Oct 08, 2024	0.0300	0.0300	0.0200	0.0250	216,600	-0.01(-17.76%)
Oct 07, 2024	0.0281	0.0327	0.0281	0.0304	129,049	+0.00(+8.57%)
Oct 04, 2024	0.0280	0.0280	0.0280	0.0280	2,412	+0.00(+0.00%)
Oct 03, 2024	0.0300	0.0327	0.0280	0.0280	222,724	+0.00(+7.28%)
Oct 02, 2024	0.0347	0.0385	0.0225	0.0261	395,958	-0.01(-24.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.