Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.480 -0.021 (-1.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2024 1.490 1.499 1.470 1.480 35,240 -0.02(-1.43%)
Jun 28, 2024 1.510 1.550 1.500 1.501 105,622 -0.02(-1.22%)
Jun 27, 2024 1.500 1.520 1.450 1.520 101,640 +0.03(+2.36%)
Jun 26, 2024 1.395 1.530 1.380 1.485 261,379 +0.12(+8.61%)
Jun 25, 2024 1.299 1.380 1.270 1.367 205,147 +0.06(+4.25%)
Jun 24, 2024 1.320 1.320 1.264 1.312 343,288 +0.00(+0.11%)
Jun 21, 2024 1.420 1.420 1.284 1.310 454,520 -0.07(-4.83%)
Jun 20, 2024 1.450 1.520 1.360 1.377 614,681 -0.13(-8.39%)
Jun 18, 2024 1.550 1.550 1.470 1.502 201,257 -0.00(-0.22%)
Jun 17, 2024 1.450 1.530 1.450 1.506 283,082 +0.06(+3.85%)
Jun 14, 2024 1.500 1.510 1.430 1.450 102,323 -0.04(-2.88%)
Jun 13, 2024 1.488 1.512 1.460 1.493 93,637 +0.03(+2.09%)
Jun 12, 2024 1.419 1.475 1.400 1.462 198,171 +0.08(+5.60%)
Jun 11, 2024 1.450 1.470 1.380 1.385 158,456 -0.08(-5.78%)
Jun 10, 2024 1.420 1.471 1.410 1.470 96,197 +0.05(+3.52%)
Jun 07, 2024 1.450 1.457 1.413 1.420 340,891 -0.06(-4.15%)
Jun 06, 2024 1.450 1.496 1.450 1.482 56,253 +0.01(+0.78%)
Jun 05, 2024 1.470 1.550 1.450 1.470 320,219 -0.03(-2.00%)
Jun 04, 2024 1.530 1.550 1.480 1.500 311,365 -0.04(-2.60%)
Jun 03, 2024 1.680 1.698 1.500 1.540 552,312 -0.15(-8.71%)
May 31, 2024 1.744 1.744 1.655 1.687 153,366 -0.04(-2.49%)
May 30, 2024 1.750 1.790 1.635 1.730 141,084 -0.01(-0.57%)
May 29, 2024 1.700 1.740 1.650 1.740 194,160 +0.05(+3.14%)
May 28, 2024 1.750 1.750 1.670 1.687 588,658 -0.06(-3.60%)
May 24, 2024 1.740 1.801 1.712 1.750 239,894 +0.01(+0.57%)
May 23, 2024 1.750 1.760 1.700 1.740 138,078 +0.01(+0.33%)
May 22, 2024 1.778 1.790 1.700 1.734 222,070 -0.04(-2.02%)
May 21, 2024 1.800 1.800 1.715 1.770 246,041 +0.03(+1.72%)
May 20, 2024 1.730 1.750 1.650 1.740 121,854 +0.05(+2.96%)
May 17, 2024 1.570 1.720 1.570 1.690 284,537 +0.11(+6.96%)
May 16, 2024 1.610 1.610 1.550 1.580 85,632 -0.04(-2.35%)
May 15, 2024 1.550 1.645 1.510 1.618 114,502 +0.07(+4.73%)
May 14, 2024 1.694 1.694 1.532 1.545 288,440 -0.07(-4.04%)
May 13, 2024 1.680 1.690 1.600 1.610 79,903 -0.01(-0.62%)
May 10, 2024 1.750 1.758 1.616 1.620 179,691 -0.12(-6.76%)
May 09, 2024 1.690 1.740 1.651 1.738 131,981 +0.06(+3.73%)
May 08, 2024 1.650 1.690 1.620 1.675 475,544 -0.03(-2.05%)
May 07, 2024 1.730 1.780 1.700 1.710 522,949 +0.08(+4.91%)
May 06, 2024 1.570 1.650 1.570 1.630 187,707 +0.08(+5.16%)
May 03, 2024 1.644 1.659 1.540 1.550 315,402 -0.11(-6.63%)
May 02, 2024 1.640 1.674 1.610 1.660 102,075 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.