Indicators

Prosus NV (OP: PROSF )

42.00 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	42.00	42.00	42.00	42.00	258	+0.36(+0.86%)
Dec 19, 2024	41.66	41.66	41.64	41.64	617	-0.06(-0.16%)
Dec 16, 2024				41.70	0	-2.43(-5.50%)
Dec 13, 2024	44.13	44.13	44.13	44.13	8,877	+2.13(+5.07%)
Dec 12, 2024	42.00	42.00	42.00	42.00	135	+0.90(+2.20%)
Dec 04, 2024				41.10	331	+0.10(+0.24%)
Dec 02, 2024				41.00	0	+1.45(+3.67%)
Nov 29, 2024	39.55	39.55	39.55	39.55	891	-0.28(-0.69%)
Nov 27, 2024	39.83	39.83	39.83	39.83	136	+0.29(+0.73%)
Nov 22, 2024				39.53	1,390	-0.47(-1.16%)
Nov 14, 2024				40.00	0	-0.98(-2.39%)
Nov 11, 2024				40.98	0	-1.04(-2.48%)
Nov 06, 2024				42.02	0	-0.47(-1.11%)
Nov 05, 2024	42.49	42.49	42.49	42.49	217	+0.83(+1.98%)
Oct 31, 2024				41.67	0	-2.03(-4.65%)
Oct 29, 2024				43.70	0	+1.20(+2.82%)
Oct 18, 2024				42.50	0	-1.36(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.