Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.4080 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.4080 0 +0.01(+1.39%)
Jul 08, 2024 0.4024 0 -0.09(-18.61%)
Jul 05, 2024 0.4944 0.4944 0.4944 0.4944 2,000 +0.06(+13.39%)
Jul 03, 2024 0.4360 0.4360 0.4360 0.4360 10,000 -0.05(-11.02%)
Jul 01, 2024 0.4900 0 -0.05(-9.26%)
Jun 27, 2024 0.5400 0 -0.01(-1.66%)
Jun 25, 2024 0.5491 0 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 0.6900 0.6900 0.6900 0.6900 12,000 -0.03(-3.56%)
May 16, 2024 0.7155 0.7155 0.7155 0.7155 300 +0.03(+3.92%)
May 14, 2024 0.6885 0 -0.05(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.