Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinyi Solar Holdings Limited (OP: XNYIF )

0.3889 -0.0575 (-12.88%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3889 0.3889 0.3889 0.3889 3,726 -0.06(-12.88%)
Dec 09, 2024 0.4464 0 +0.02(+3.81%)
Dec 05, 2024 0.4300 35 -0.01(-1.92%)
Dec 04, 2024 0.4384 0.4384 0.4384 0.4384 200 -0.01(-2.60%)
Dec 02, 2024 0.4501 0 +0.05(+12.52%)
Nov 14, 2024 0.4000 0 -0.01(-3.22%)
Nov 11, 2024 0.4133 0 -0.05(-11.23%)
Nov 04, 2024 0.4656 0 +0.04(+8.28%)
Oct 15, 2024 0.4300 0 -0.09(-17.08%)
Oct 11, 2024 0.5186 0 -0.04(-7.51%)
Oct 07, 2024 0.5607 0 +0.02(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.