Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0065 -0.0005 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0067 0.0073 0.0055 0.0065 739,998 -0.00(-7.14%)
Dec 19, 2024 0.0066 0.0070 0.0057 0.0070 428,950 +0.00(+7.69%)
Dec 18, 2024 0.0056 0.0065 0.0050 0.0065 177,633 +0.00(+16.07%)
Dec 17, 2024 0.0050 0.0060 0.0045 0.0056 1,575,129 -0.00(-9.68%)
Dec 16, 2024 0.0052 0.0066 0.0050 0.0062 208,531 +0.00(+0.00%)
Dec 13, 2024 0.0061 0.0066 0.0055 0.0062 102,179 +0.00(+3.33%)
Dec 12, 2024 0.0079 0.0098 0.0050 0.0060 1,637,123 -0.00(-30.23%)
Dec 11, 2024 0.0090 0.0090 0.0066 0.0086 1,100,657 -0.00(-8.51%)
Dec 10, 2024 0.0097 0.0097 0.0069 0.0094 233,817 +0.00(+11.90%)
Dec 09, 2024 0.0073 0.0084 0.0050 0.0084 414,773 +0.00(+23.53%)
Dec 06, 2024 0.0056 0.0072 0.0056 0.0068 1,487,862 +0.00(+0.00%)
Dec 05, 2024 0.0069 0.0069 0.0065 0.0068 95,862 -0.00(-2.86%)
Dec 04, 2024 0.0070 0.0070 0.0056 0.0070 882,510 +0.00(+18.64%)
Dec 03, 2024 0.0065 0.0067 0.0055 0.0059 241,113 -0.00(-11.94%)
Dec 02, 2024 0.0074 0.0075 0.0050 0.0067 1,133,779 -0.00(-9.46%)
Nov 29, 2024 0.0069 0.0074 0.0069 0.0074 2,000 +0.00(+5.71%)
Nov 27, 2024 0.0065 0.0070 0.0065 0.0070 36,900 +0.00(+0.00%)
Nov 26, 2024 0.0071 0.0072 0.0068 0.0070 50,977 +0.00(+0.00%)
Nov 25, 2024 0.0071 0.0084 0.0065 0.0070 102,785 -0.00(-1.41%)
Nov 22, 2024 0.0075 0.0076 0.0070 0.0071 37,260 -0.00(-1.39%)
Nov 21, 2024 0.0050 0.0072 0.0050 0.0072 147,503 -0.00(-4.00%)
Nov 20, 2024 0.0065 0.0075 0.0060 0.0075 612,914 +0.00(+15.38%)
Nov 19, 2024 0.0070 0.0070 0.0058 0.0065 111,644 +0.00(+1.56%)
Nov 18, 2024 0.0066 0.0066 0.0064 0.0064 1,301 -0.00(-7.25%)
Nov 15, 2024 0.0064 0.0096 0.0064 0.0069 754,250 -0.00(-11.54%)
Nov 14, 2024 0.0074 0.0100 0.0040 0.0078 901,316 +0.00(+6.85%)
Nov 13, 2024 0.0086 0.0090 0.0040 0.0073 307,478 -0.00(-3.95%)
Nov 12, 2024 0.0083 0.0084 0.0071 0.0076 588,933 -0.00(-8.43%)
Nov 11, 2024 0.0090 0.0100 0.0080 0.0083 162,123 -0.00(-7.78%)
Nov 08, 2024 0.0085 0.0111 0.0075 0.0090 653,586 -0.00(-25.00%)
Nov 07, 2024 0.0107 0.0120 0.0103 0.0120 331,104 +0.00(+16.50%)
Nov 06, 2024 0.0115 0.0115 0.0095 0.0103 604,432 -0.00(-17.60%)
Nov 05, 2024 0.0106 0.0129 0.0101 0.0125 304,642 +0.00(+2.46%)
Nov 04, 2024 0.0100 0.0122 0.0100 0.0122 46,022 +0.00(+4.27%)
Nov 01, 2024 0.0113 0.0119 0.0113 0.0117 161,750 +0.00(+6.36%)
Oct 31, 2024 0.0114 0.0114 0.0110 0.0110 12,000 +0.00(+0.00%)
Oct 30, 2024 0.0110 0.0110 0.0109 0.0110 41,170 +0.00(+1.85%)
Oct 29, 2024 0.0113 0.0130 0.0107 0.0108 398,079 -0.00(-1.82%)
Oct 28, 2024 0.0114 0.0135 0.0107 0.0110 776,538 -0.00(-4.35%)
Oct 25, 2024 0.0107 0.0124 0.0107 0.0115 467,500 +0.00(+4.55%)
Oct 24, 2024 0.0135 0.0143 0.0108 0.0110 412,167 -0.00(-18.52%)
Oct 23, 2024 0.0120 0.0141 0.0120 0.0135 73,342 +0.00(+2.27%)
Oct 22, 2024 0.0129 0.0136 0.0105 0.0132 47,857 +0.00(+18.92%)
Oct 21, 2024 0.0111 0.0143 0.0111 0.0111 8,445 -0.00(-1.77%)
Oct 18, 2024 0.0153 0.0153 0.0107 0.0113 133,932 -0.00(-11.72%)
Oct 17, 2024 0.0125 0.0140 0.0115 0.0128 10,250 +0.00(+13.27%)
Oct 16, 2024 0.0130 0.0142 0.0106 0.0113 457,151 -0.00(-8.87%)
Oct 15, 2024 0.0140 0.0140 0.0120 0.0124 44,689 -0.00(-7.46%)
Oct 14, 2024 0.0115 0.0135 0.0115 0.0134 32,599 +0.00(+4.69%)
Oct 11, 2024 0.0110 0.0132 0.0110 0.0128 109,392 +0.00(+16.36%)
Oct 10, 2024 0.0120 0.0120 0.0109 0.0110 267,301 -0.00(-4.35%)
Oct 09, 2024 0.0115 0.0115 0.0105 0.0115 76,511 +0.00(+0.00%)
Oct 08, 2024 0.0113 0.0120 0.0105 0.0115 263,532 -0.00(-4.17%)
Oct 07, 2024 0.0108 0.0120 0.0100 0.0120 786,263 +0.00(+8.11%)
Oct 04, 2024 0.0107 0.0117 0.0106 0.0111 1,065,465 +0.00(+3.74%)
Oct 03, 2024 0.0105 0.0108 0.0100 0.0107 224,549 +0.00(+0.00%)
Oct 02, 2024 0.0109 0.0109 0.0105 0.0107 48,955 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.