Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngex Minerals Ltd (OP: NGXXF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.800 9.012 8.800 9.000 9,401 -0.17(-1.85%)
Mar 12, 2025 9.360 9.400 9.170 9.170 7,427 -0.01(-0.11%)
Mar 11, 2025 9.073 9.185 8.920 9.180 20,449 +0.20(+2.17%)
Mar 10, 2025 9.422 9.422 8.920 8.985 27,910 -0.83(-8.41%)
Mar 07, 2025 9.580 9.810 9.550 9.810 11,854 +0.17(+1.77%)
Mar 06, 2025 9.726 9.790 9.639 9.639 18,290 -0.01(-0.06%)
Mar 05, 2025 9.400 9.660 9.393 9.645 14,366 +0.23(+2.50%)
Mar 04, 2025 9.320 9.410 9.310 9.410 30,560 -0.04(-0.42%)
Mar 03, 2025 9.840 9.840 9.450 9.450 27,982 -0.14(-1.46%)
Feb 28, 2025 9.530 9.592 9.526 9.590 54,653 -0.11(-1.14%)
Feb 27, 2025 9.610 9.716 9.610 9.700 4,604 -0.08(-0.82%)
Feb 26, 2025 9.820 9.855 9.780 9.780 9,177 +0.27(+2.84%)
Feb 25, 2025 9.460 9.554 9.447 9.510 11,011 -0.03(-0.31%)
Feb 24, 2025 9.780 9.780 9.500 9.540 5,201 -0.28(-2.85%)
Feb 21, 2025 9.740 9.820 9.620 9.820 15,616 -0.08(-0.79%)
Feb 20, 2025 9.917 10.00 9.860 9.899 92,929 +0.22(+2.26%)
Feb 19, 2025 9.890 10.00 9.670 9.680 123,174 -0.28(-2.77%)
Feb 18, 2025 10.11 10.18 9.952 9.956 8,392 -0.03(-0.33%)
Feb 14, 2025 9.700 10.03 9.700 9.989 2,868 +0.42(+4.38%)
Feb 13, 2025 9.320 9.581 9.320 9.570 8,872 +0.21(+2.25%)
Feb 12, 2025 9.280 9.370 9.280 9.359 8,956 -0.01(-0.12%)
Feb 11, 2025 9.340 9.370 9.290 9.370 8,383 -0.16(-1.68%)
Feb 10, 2025 9.504 9.530 8.980 9.530 13,011 +0.00(+0.00%)
Feb 07, 2025 9.460 9.540 9.380 9.530 8,373 +0.07(+0.75%)
Feb 06, 2025 9.470 9.640 9.440 9.460 31,366 -0.04(-0.43%)
Feb 05, 2025 9.430 9.500 9.310 9.500 12,726 +0.08(+0.85%)
Feb 04, 2025 9.345 9.501 9.111 9.420 22,637 +0.50(+5.61%)
Feb 03, 2025 8.790 9.005 8.790 8.920 21,369 -0.10(-1.05%)
Jan 31, 2025 9.400 9.400 9.015 9.015 19,183 -0.37(-3.89%)
Jan 30, 2025 9.045 9.380 9.045 9.380 22,211 +0.20(+2.18%)
Jan 29, 2025 9.405 9.405 9.160 9.180 39,477 -0.27(-2.82%)
Jan 28, 2025 9.400 9.450 9.392 9.446 12,490 -0.15(-1.60%)
Jan 27, 2025 9.750 9.750 9.588 9.600 21,977 -0.50(-4.97%)
Jan 24, 2025 9.970 10.10 9.860 10.10 17,105 +0.23(+2.35%)
Jan 23, 2025 10.28 10.30 9.836 9.870 23,262 -0.45(-4.36%)
Jan 22, 2025 10.50 10.50 10.29 10.32 31,242 +0.14(+1.38%)
Jan 21, 2025 10.17 10.26 10.09 10.18 11,314 +0.05(+0.49%)
Jan 17, 2025 10.13 10.27 10.13 10.13 22,920 -0.11(-1.07%)
Jan 15, 2025 10.24 3,312 +0.18(+1.78%)
Jan 14, 2025 10.08 10.14 10.03 10.06 21,866 +0.04(+0.37%)
Jan 13, 2025 10.05 10.09 9.905 10.02 29,329 -0.04(-0.37%)
Jan 10, 2025 9.978 10.07 9.978 10.06 11,023 +0.29(+2.97%)
Jan 08, 2025 9.660 9.880 9.660 9.770 19,270 +0.20(+2.09%)
Jan 07, 2025 9.590 9.610 9.450 9.570 12,198 +0.12(+1.23%)
Jan 06, 2025 9.285 9.454 9.285 9.454 17,787 +0.23(+2.54%)
Jan 03, 2025 9.085 9.240 8.990 9.220 21,447 +0.07(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.