Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.0351 +0.0011 (+3.24%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0340 50 -0.00(-3.13%)
Dec 30, 2024 0.0337 0.0397 0.0334 0.0351 6,307 -0.00(-7.87%)
Dec 27, 2024 0.0375 0.0381 0.0375 0.0381 10,591 +0.00(+0.00%)
Dec 26, 2024 0.0381 0.0381 0.0381 0.0381 2,215 +0.00(+1.60%)
Dec 24, 2024 0.0375 0.0375 0.0375 0.0375 1,350 -0.00(-1.57%)
Dec 23, 2024 0.0381 0.0381 0.0381 0.0381 1,000 -0.00(-6.16%)
Dec 20, 2024 0.0406 0.0406 0.0406 0.0406 650 -0.00(-7.31%)
Dec 18, 2024 0.0438 20 -0.00(-8.75%)
Dec 17, 2024 0.0480 0.0480 0.0480 0.0480 45,758 +0.01(+45.45%)
Dec 16, 2024 0.0330 0.0330 0.0330 0.0330 1,000 -0.01(-15.38%)
Dec 13, 2024 0.0390 0.0390 0.0390 0.0390 7,400 +0.00(+0.00%)
Dec 12, 2024 0.0381 0.0390 0.0381 0.0390 3,000 +0.00(+11.43%)
Dec 09, 2024 0.0350 0 +0.00(+5.42%)
Dec 06, 2024 0.0331 0.0345 0.0331 0.0332 13,571 -0.01(-17.00%)
Dec 05, 2024 0.0310 0.0400 0.0303 0.0400 126,733 +0.00(+2.30%)
Dec 04, 2024 0.0390 0.0391 0.0390 0.0391 1,515 +0.00(+0.26%)
Dec 03, 2024 0.0390 0.0390 0.0390 0.0390 1,200 +0.00(+0.00%)
Dec 02, 2024 0.0375 0.0400 0.0375 0.0390 13,520 +0.00(+4.00%)
Nov 29, 2024 0.0375 0.0375 0.0375 0.0375 5,987 +0.01(+23.76%)
Nov 27, 2024 0.0407 0.0407 0.0303 0.0303 29,057 -0.01(-26.10%)
Nov 26, 2024 0.0407 0.0469 0.0407 0.0410 1,400 -0.00(-0.73%)
Nov 25, 2024 0.0413 0.0413 0.0413 0.0413 511 -0.01(-12.87%)
Nov 22, 2024 0.0540 0.0540 0.0474 0.0474 312 +0.01(+16.75%)
Nov 21, 2024 0.0510 0.0510 0.0406 0.0406 26,442 -0.01(-18.80%)
Nov 20, 2024 0.0500 0.0549 0.0500 0.0500 33,486 +0.00(+0.00%)
Nov 19, 2024 0.0549 0.0549 0.0500 0.0500 1,633 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 20,994 -0.00(-0.99%)
Nov 15, 2024 0.0549 0.0549 0.0505 0.0505 10,451 +0.00(+1.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 100 -0.00(-1.96%)
Nov 12, 2024 0.0510 25 -0.00(-7.10%)
Nov 11, 2024 0.0549 0.0549 0.0549 0.0549 20,210 +0.00(+9.80%)
Nov 08, 2024 0.0500 0.0500 0.0405 0.0500 1,461 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-2.34%)
Nov 06, 2024 0.0500 0.0512 0.0500 0.0512 36,718 +0.00(+0.39%)
Nov 05, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.