Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0084 -0.0006 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.0095 0.0104 0.0081 0.0084 1,741,681 -0.00(-6.67%)
Aug 07, 2024 0.0105 0.0105 0.0085 0.0090 1,341,073 -0.00(-14.29%)
Aug 06, 2024 0.0103 0.0105 0.0098 0.0105 1,084,063 +0.00(+10.53%)
Aug 05, 2024 0.0100 0.0110 0.0085 0.0095 1,480,166 -0.00(-13.64%)
Aug 02, 2024 0.0110 0.0110 0.0100 0.0110 951,059 -0.00(-1.79%)
Aug 01, 2024 0.0110 0.0118 0.0105 0.0112 619,082 +0.00(+1.82%)
Jul 31, 2024 0.0119 0.0119 0.0101 0.0110 1,025,910 +0.00(+8.91%)
Jul 30, 2024 0.0120 0.0120 0.0101 0.0101 778,749 -0.00(-6.48%)
Jul 29, 2024 0.0120 0.0130 0.0105 0.0108 768,948 -0.00(-10.00%)
Jul 26, 2024 0.0130 0.0130 0.0100 0.0120 3,218,224 +0.00(+9.09%)
Jul 25, 2024 0.0120 0.0125 0.0110 0.0110 1,577,399 -0.00(-12.00%)
Jul 24, 2024 0.0130 0.0130 0.0118 0.0125 1,246,364 +0.00(+5.93%)
Jul 23, 2024 0.0170 0.0170 0.0118 0.0118 1,514,506 -0.00(-14.49%)
Jul 19, 2024 0.0138 0 +0.00(+7.81%)
Jul 18, 2024 0.0140 0.0140 0.0128 0.0128 379,288 -0.00(-7.25%)
Jul 17, 2024 0.0145 0.0145 0.0122 0.0138 605,600 +0.00(+5.34%)
Jul 16, 2024 0.0136 0.0138 0.0120 0.0131 1,142,711 -0.00(-2.96%)
Jul 15, 2024 0.0145 0.0145 0.0120 0.0135 1,143,212 +0.00(+3.85%)
Jul 12, 2024 0.0120 0.0135 0.0120 0.0130 990,671 +0.00(+2.36%)
Jul 11, 2024 0.0140 0.0140 0.0127 0.0127 761,727 -0.00(-4.51%)
Jul 10, 2024 0.0146 0.0146 0.0120 0.0133 1,699,370 -0.00(-0.75%)
Jul 09, 2024 0.0146 0.0146 0.0130 0.0134 204,570 -0.00(-0.74%)
Jul 08, 2024 0.0142 0.0142 0.0123 0.0135 1,316,154 -0.00(-2.17%)
Jul 05, 2024 0.0142 0.0142 0.0120 0.0138 2,008,732 +0.00(+10.40%)
Jul 03, 2024 0.0138 0.0146 0.0120 0.0125 930,843 -0.00(-2.34%)
Jul 02, 2024 0.0126 0.0140 0.0121 0.0128 836,405 +0.00(+5.79%)
Jul 01, 2024 0.0128 0.0137 0.0121 0.0121 1,185,685 -0.00(-8.33%)
Jun 28, 2024 0.0148 0.0148 0.0120 0.0132 1,018,801 +0.00(+5.60%)
Jun 27, 2024 0.0129 0.0138 0.0115 0.0125 3,477,357 -0.00(-6.02%)
Jun 26, 2024 0.0125 0.0133 0.0116 0.0133 3,283,721 +0.00(+0.00%)
Jun 25, 2024 0.0138 0.0138 0.0125 0.0133 2,856,031 -0.00(-4.32%)
Jun 24, 2024 0.0135 0.0154 0.0135 0.0139 4,535,253 -0.00(-9.74%)
Jun 21, 2024 0.0158 0.0158 0.0148 0.0154 8,185,725 +0.00(+13.24%)
Jun 20, 2024 0.0148 0.0160 0.0133 0.0136 18,221,720 +0.00(+1.49%)
Jun 18, 2024 0.0159 0.0159 0.0120 0.0134 11,918,733 +0.00(+15.52%)
Jun 17, 2024 0.0139 0.0139 0.0103 0.0116 13,288,253 +0.00(+4.50%)
Jun 14, 2024 0.0105 0.0114 0.0100 0.0111 7,739,617 -0.00(-3.48%)
Jun 13, 2024 0.0139 0.0139 0.0105 0.0115 312,715 +0.00(+4.55%)
Jun 12, 2024 0.0110 0.0115 0.0101 0.0110 404,011 -0.00(-0.90%)
Jun 11, 2024 0.0111 0.0116 0.0111 0.0111 407,467 -0.00(-0.89%)
Jun 10, 2024 0.0112 0.0112 0.0100 0.0112 168,103 +0.00(+12.00%)
Jun 07, 2024 0.0100 0.0120 0.0100 0.0100 201,050 -0.00(-9.09%)
Jun 06, 2024 0.0110 0.0133 0.0100 0.0110 310,471 -0.00(-8.33%)
Jun 05, 2024 0.0122 0.0122 0.0110 0.0120 187,071 +0.00(+0.00%)
Jun 04, 2024 0.0120 0.0120 0.0110 0.0120 1,087,571 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.