Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.0902 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0911 0.0911 0.0902 0.0902 130,500 -0.01(-10.87%)
Jun 28, 2024 0.1012 0 +0.01(+11.21%)
Jun 24, 2024 0.0910 0 +0.00(+0.00%)
Jun 21, 2024 0.0921 0.1000 0.0910 0.0910 97,091 -0.00(-0.66%)
Jun 20, 2024 0.0910 0.0916 0.0910 0.0916 21,588 +0.00(+0.22%)
Jun 13, 2024 0.0914 0 +0.00(+0.44%)
Jun 12, 2024 0.0910 0.0910 0.0910 0.0910 105 -0.00(-0.87%)
Jun 10, 2024 0.0918 0 -0.00(-0.22%)
Jun 07, 2024 0.0920 0.0920 0.0920 0.0920 20,057 +0.00(+0.00%)
Jun 04, 2024 0.0920 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0921 0.0921 0.0921 0.0921 10,000 +0.00(+0.00%)
May 29, 2024 0.0921 0.0921 0.0921 0.0921 100 -0.00(-2.95%)
May 28, 2024 0.0949 0.0949 0.0949 0.0949 204 +0.00(+3.04%)
May 24, 2024 0.0921 0.0921 0.0921 0.0921 105 -0.00(-4.16%)
May 23, 2024 0.0961 0.0961 0.0961 0.0961 792 +0.00(+1.26%)
May 22, 2024 0.0949 0.0949 0.0949 0.0949 10,010 -0.01(-5.10%)
May 21, 2024 0.1000 0.1000 0.1000 0.1000 12,899 +0.00(+0.00%)
May 20, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.1000 0.1000 3,610 -0.01(-5.93%)
May 16, 2024 0.1063 0.1063 0.1063 0.1063 573 +0.00(+3.20%)
May 14, 2024 0.1030 10 -0.00(-1.90%)
May 09, 2024 0.1050 0 +0.00(+5.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 8,504 -0.01(-9.09%)
May 06, 2024 0.1100 50 +0.01(+10.00%)
May 03, 2024 0.1000 0.1016 0.1000 0.1000 2,288 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.