Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1820 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.1820 0 +0.02(+13.75%)
Jan 03, 2025 0.1600 20 -0.04(-20.00%)
Jan 02, 2025 0.2000 0.2000 0.2000 0.2000 100 +0.15(+300.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 24, 2024 0.0500 10 +0.00(+0.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 1,645 -0.05(-50.00%)
Dec 20, 2024 0.1000 0.1000 0.1000 0.1000 16,000 +0.06(+122.22%)
Dec 19, 2024 0.0900 0.1000 0.0450 0.0450 46,327 -0.09(-65.91%)
Dec 17, 2024 0.1320 16 +0.03(+32.00%)
Dec 16, 2024 0.0700 0.1000 0.0700 0.1000 1,250 +0.03(+42.86%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 1,546 +0.00(+0.00%)
Dec 11, 2024 0.0700 0 -0.03(-30.00%)
Dec 09, 2024 0.1000 38 +0.07(+233.33%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 472 -0.04(-57.14%)
Dec 05, 2024 0.2093 0.2093 0.0700 0.0700 8,967 +0.03(+55.56%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 6,482 -0.16(-77.50%)
Dec 02, 2024 0.2000 0 +0.19(+3536.36%)
Nov 26, 2024 0.0055 0 -0.08(-93.68%)
Nov 25, 2024 0.0925 0.1600 0.0870 0.0870 1,900 -0.07(-45.62%)
Nov 22, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.14(+540.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 2,001 -0.10(-80.24%)
Nov 20, 2024 0.0260 0.1265 0.0260 0.1265 553 +0.03(+29.74%)
Nov 19, 2024 0.0975 0.0975 0.0975 0.0975 215 +0.06(+178.57%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 1,899 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-10.26%)
Nov 11, 2024 0.0985 0.0995 0.0390 0.0390 18,060 -0.04(-51.25%)
Nov 07, 2024 0.0800 1 +0.04(+128.57%)
Nov 05, 2024 0.0350 0 -0.04(-56.25%)
Nov 04, 2024 0.0600 0.0800 0.0400 0.0800 3,552 +0.03(+60.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.