Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

3.095 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.050 3.095 3.050 3.095 525 +0.17(+5.81%)
Jan 03, 2025 2.925 90 -0.02(-0.51%)
Dec 31, 2024 2.940 0 +0.00(+0.00%)
Dec 30, 2024 2.880 2.940 2.880 2.940 1,217 -0.01(-0.42%)
Dec 27, 2024 2.952 2.952 2.952 2.952 205 +0.06(+2.12%)
Dec 26, 2024 2.891 2.891 2.891 2.891 923 +0.01(+0.32%)
Dec 23, 2024 2.882 0 -0.07(-2.31%)
Dec 19, 2024 2.950 90 -0.17(-5.30%)
Dec 18, 2024 3.115 3.115 3.115 3.115 983 +0.02(+0.48%)
Dec 17, 2024 3.150 3.150 3.100 3.100 47,887 +0.03(+0.98%)
Dec 12, 2024 3.070 13 +0.10(+3.42%)
Dec 11, 2024 2.969 2.969 2.969 2.969 100 +0.07(+2.36%)
Dec 06, 2024 2.900 7 +0.08(+2.84%)
Dec 05, 2024 2.820 2.820 2.820 2.820 466 +0.17(+6.41%)
Dec 04, 2024 2.650 2.650 2.650 2.650 2,750 -0.10(-3.63%)
Dec 03, 2024 2.750 2.750 2.750 2.750 501 -0.15(-5.01%)
Nov 27, 2024 2.895 27 +0.07(+2.41%)
Nov 26, 2024 2.827 2.827 2.827 2.827 179 +0.07(+2.43%)
Nov 25, 2024 2.760 2.760 2.760 2.760 1,545 -0.17(-5.80%)
Nov 20, 2024 2.930 0 +0.29(+10.98%)
Nov 12, 2024 2.640 0 -0.09(-3.30%)
Nov 07, 2024 2.730 6 -0.04(-1.27%)
Nov 06, 2024 2.765 2.765 2.765 2.765 150 -0.08(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.