Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5398 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.5153	0.5398	0.5153	0.5398	7,000	+0.03(+4.92%)
Dec 31, 2024				0.5145	0	-0.01(-2.48%)
Dec 30, 2024	0.5276	0.5276	0.5276	0.5276	10,000	-0.02(-3.55%)
Dec 27, 2024	0.5470	0.5470	0.5470	0.5470	1,000	+0.06(+13.41%)
Dec 24, 2024				0.4823	0	-0.03(-6.51%)
Dec 23, 2024	0.5159	0.5322	0.5159	0.5159	2,500	-0.03(-6.20%)
Dec 20, 2024	0.5600	0.5650	0.5500	0.5500	133,498	-0.01(-1.79%)
Dec 19, 2024	0.4700	0.5600	0.4700	0.5600	59,900	+0.08(+17.15%)
Dec 16, 2024				0.4780	0	-0.02(-3.49%)
Dec 10, 2024				0.4953	0	-0.05(-9.32%)
Dec 05, 2024				0.5462	0	-0.05(-7.88%)
Dec 02, 2024				0.5929	0	+0.09(+17.29%)
Nov 27, 2024				0.5055	0	-0.04(-6.65%)
Nov 26, 2024	0.5840	0.5840	0.5210	0.5415	6,600	+0.02(+3.99%)
Nov 25, 2024	0.5263	0.5263	0.4929	0.5207	24,519	+0.10(+22.37%)
Nov 12, 2024				0.4255	0	-0.02(-5.53%)
Nov 11, 2024	0.4519	0.4519	0.4402	0.4504	37,500	-0.00(-0.33%)
Nov 06, 2024				0.4519	90	-0.09(-16.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.