Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0493 -0.0036 (-6.81%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0493 0.0550 0.0493 0.0529 74,200 -0.01(-9.26%)
Jan 22, 2025 0.0516 0.0583 0.0493 0.0583 11,668 +0.01(+14.99%)
Jan 21, 2025 0.0580 0.0580 0.0497 0.0507 324,066 +0.00(+3.47%)
Jan 17, 2025 0.0505 0.0505 0.0482 0.0490 7,834 -0.00(-7.20%)
Jan 15, 2025 0.0528 42 +0.00(+9.09%)
Jan 14, 2025 0.0500 0.0511 0.0484 0.0484 44,057 -0.00(-3.20%)
Jan 13, 2025 0.0505 0.0542 0.0500 0.0500 43,400 -0.00(-2.53%)
Jan 10, 2025 0.0491 0.0513 0.0491 0.0513 46,550 +0.00(+5.99%)
Jan 08, 2025 0.0513 0.0513 0.0484 0.0484 25,340 -0.00(-8.68%)
Jan 07, 2025 0.0538 0.0538 0.0500 0.0530 3,751 +0.00(+8.16%)
Jan 03, 2025 0.0490 0 -0.00(-2.00%)
Jan 02, 2025 0.0500 0.0570 0.0500 0.0500 9,300 -0.00(-0.20%)
Dec 31, 2024 0.0501 0 -0.00(-0.99%)
Dec 30, 2024 0.0498 0.0530 0.0498 0.0506 35,791 +0.00(+4.33%)
Dec 27, 2024 0.0484 0.0540 0.0484 0.0485 30,165 -0.00(-8.32%)
Dec 26, 2024 0.0529 0.0540 0.0484 0.0529 97,100 +0.00(+0.76%)
Dec 24, 2024 0.0525 0.0525 0.0525 0.0525 200,000 +0.00(+0.00%)
Dec 23, 2024 0.0509 0.0569 0.0509 0.0525 250,109 -0.00(-0.19%)
Dec 20, 2024 0.0492 0.0535 0.0492 0.0526 91,063 +0.00(+6.69%)
Dec 19, 2024 0.0489 0.0495 0.0487 0.0493 226,300 -0.00(-0.60%)
Dec 18, 2024 0.0500 0.0519 0.0496 0.0496 10,834 -0.00(-4.43%)
Dec 17, 2024 0.0483 0.0523 0.0483 0.0519 3,657 -0.00(-2.08%)
Dec 16, 2024 0.0510 0.0530 0.0508 0.0530 13,558 +0.00(+3.92%)
Dec 13, 2024 0.0519 0.0521 0.0510 0.0510 38,606 -0.00(-8.11%)
Dec 12, 2024 0.0555 0.0555 0.0500 0.0555 710 -0.00(-0.89%)
Dec 11, 2024 0.0518 0.0581 0.0500 0.0560 30,594 +0.01(+12.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.97%)
Dec 09, 2024 0.0500 0.0698 0.0500 0.0595 25,940 +0.01(+16.67%)
Dec 06, 2024 0.0500 0.0570 0.0500 0.0510 47,070 +0.00(+1.39%)
Dec 05, 2024 0.0520 0.0520 0.0500 0.0503 21,117 -0.00(-5.98%)
Dec 04, 2024 0.0626 0.0626 0.0535 0.0535 27,863 -0.00(-5.31%)
Dec 03, 2024 0.0523 0.0565 0.0520 0.0565 79,586 -0.00(-3.25%)
Dec 02, 2024 0.0584 0.0584 0.0500 0.0584 102,180 +0.01(+14.51%)
Nov 29, 2024 0.0510 0.0510 0.0500 0.0510 138,764 -0.00(-2.86%)
Nov 27, 2024 0.0620 0.0668 0.0525 0.0525 103,729 +0.00(+0.96%)
Nov 26, 2024 0.0616 0.0616 0.0518 0.0520 14,386 -0.00(-3.35%)
Nov 25, 2024 0.0608 0.0608 0.0450 0.0538 14,500 -0.00(-0.74%)
Nov 22, 2024 0.0539 0.0542 0.0537 0.0542 5,018 -0.00(-3.56%)
Nov 21, 2024 0.0495 0.0562 0.0495 0.0562 1,990 +0.01(+12.40%)
Nov 20, 2024 0.0513 0.0513 0.0500 0.0500 14,565 -0.00(-3.47%)
Nov 19, 2024 0.0520 0.0520 0.0500 0.0518 35,555 -0.00(-0.38%)
Nov 18, 2024 0.0520 0.0525 0.0516 0.0520 17,474 -0.00(-2.07%)
Nov 15, 2024 0.0479 0.0531 0.0450 0.0531 23,986 +0.00(+6.41%)
Nov 14, 2024 0.0575 0.0576 0.0472 0.0499 79,796 -0.01(-13.37%)
Nov 13, 2024 0.0500 0.0576 0.0400 0.0576 25,707 +0.00(+9.51%)
Nov 12, 2024 0.0550 0.0568 0.0457 0.0526 8,843 -0.00(-4.71%)
Nov 11, 2024 0.0501 0.0552 0.0479 0.0552 14,812 +0.00(+3.18%)
Nov 08, 2024 0.0535 0.0605 0.0535 0.0535 26,313 -0.00(-1.29%)
Nov 07, 2024 0.0544 0.0600 0.0541 0.0542 39,551 -0.00(-1.63%)
Nov 06, 2024 0.0674 0.0674 0.0501 0.0551 262,704 -0.00(-8.17%)
Nov 05, 2024 0.0582 0.0600 0.0549 0.0600 90,530 +0.01(+15.38%)
Nov 04, 2024 0.0544 0.0580 0.0513 0.0520 159,851 -0.00(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.