Indicators

Innovent Biologics Inc (OP: IVBXF )

4.529 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				4.529	2	-0.24(-5.04%)
Jan 06, 2025	4.900	5.040	4.770	4.770	1,421	-0.05(-1.04%)
Jan 03, 2025	4.580	5.040	4.500	4.820	1,420	+0.24(+5.23%)
Jan 02, 2025	4.500	4.580	4.500	4.580	34,995	+0.08(+1.78%)
Dec 31, 2024				4.500	0	-0.25(-5.22%)
Dec 30, 2024	4.748	4.748	4.748	4.748	1,000	+0.18(+3.93%)
Dec 27, 2024	4.568	4.568	4.568	4.568	1,338	-0.01(-0.25%)
Dec 23, 2024				4.580	0	+0.00(+0.00%)
Dec 20, 2024	4.580	4.580	4.580	4.580	9,625	-0.22(-4.58%)
Dec 16, 2024				4.800	0	-0.06(-1.13%)
Dec 10, 2024				4.855	19,118	+0.02(+0.43%)
Dec 05, 2024				4.834	0	-0.02(-0.33%)
Nov 22, 2024				4.850	0	-0.24(-4.62%)
Nov 20, 2024				5.085	10	+0.45(+9.74%)
Nov 18, 2024				4.633	0	+0.05(+1.17%)
Nov 11, 2024				4.580	0	+0.11(+2.46%)
Nov 07, 2024				4.470	0	+0.00(+0.00%)
Nov 06, 2024	4.470	4.470	4.470	4.470	455	-0.64(-12.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.