Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0706 -0.0004 (-0.56%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0700 0.0706 0.0700 0.0706 951 -0.00(-0.56%)
Dec 19, 2024 0.0743 0.0780 0.0710 0.0710 10,195 -0.01(-7.43%)
Dec 18, 2024 0.0828 0.0835 0.0730 0.0767 125,055 -0.00(-5.66%)
Dec 17, 2024 0.0790 0.0855 0.0710 0.0813 38,780 +0.00(+4.10%)
Dec 16, 2024 0.0862 0.0950 0.0750 0.0781 154,305 -0.00(-2.37%)
Dec 13, 2024 0.0874 0.0917 0.0800 0.0800 97,636 -0.00(-2.56%)
Dec 12, 2024 0.0740 0.1000 0.0680 0.0821 20,494 +0.01(+21.63%)
Dec 11, 2024 0.0751 0.0751 0.0675 0.0675 51,181 -0.00(-0.74%)
Dec 10, 2024 0.0740 0.0800 0.0650 0.0680 45,630 -0.00(-1.45%)
Dec 09, 2024 0.0681 0.0722 0.0524 0.0690 154,257 +0.01(+10.22%)
Dec 06, 2024 0.0440 0.0681 0.0440 0.0626 67,893 +0.02(+36.09%)
Dec 05, 2024 0.0450 0.0580 0.0450 0.0460 6,659 -0.01(-16.36%)
Dec 04, 2024 0.0507 0.0550 0.0500 0.0550 5,036 +0.00(+1.85%)
Dec 03, 2024 0.0515 0.0550 0.0440 0.0540 16,000 +0.00(+4.65%)
Dec 02, 2024 0.0400 0.0516 0.0400 0.0516 2,115 +0.00(+3.20%)
Nov 29, 2024 0.0475 0.0500 0.0475 0.0500 5,256 +0.00(+1.42%)
Nov 27, 2024 0.0493 0.0493 0.0493 0.0493 751 -0.00(-2.57%)
Nov 26, 2024 0.0447 0.0507 0.0447 0.0506 7,673 -0.00(-3.25%)
Nov 25, 2024 0.0509 0.0589 0.0494 0.0523 34,820 +0.00(+4.60%)
Nov 22, 2024 0.0460 0.0615 0.0460 0.0500 10,709 -0.00(-3.85%)
Nov 21, 2024 0.0545 0.0559 0.0500 0.0520 13,589 -0.00(-8.13%)
Nov 20, 2024 0.0505 0.0566 0.0500 0.0566 7,040 +0.00(+1.98%)
Nov 19, 2024 0.0565 0.0565 0.0555 0.0555 640 +0.00(+0.73%)
Nov 18, 2024 0.0491 0.0551 0.0491 0.0551 757 +0.01(+31.19%)
Nov 15, 2024 0.0420 0.0420 0.0420 0.0420 540 -0.00(-6.67%)
Nov 14, 2024 0.0510 0.0530 0.0430 0.0450 8,138 -0.01(-22.28%)
Nov 13, 2024 0.0520 0.0579 0.0520 0.0579 128,125 -0.00(-1.03%)
Nov 12, 2024 0.0520 0.0598 0.0520 0.0585 30,543 +0.00(+3.72%)
Nov 11, 2024 0.0600 0.0699 0.0564 0.0564 47,341 -0.00(-6.78%)
Nov 08, 2024 0.0540 0.0605 0.0520 0.0605 34,074 -0.00(-0.98%)
Nov 07, 2024 0.0611 0.0611 0.0611 0.0611 231 +0.00(+1.83%)
Nov 06, 2024 0.0572 0.0600 0.0520 0.0600 12,181 +0.00(+0.00%)
Nov 04, 2024 0.0600 309 -0.00(-5.96%)
Nov 01, 2024 0.0600 0.0638 0.0600 0.0638 2,769 +0.01(+12.13%)
Oct 31, 2024 0.0478 0.0569 0.0478 0.0569 4,950 -0.00(-3.07%)
Oct 30, 2024 0.0586 0.0587 0.0586 0.0587 1,644 +0.01(+12.88%)
Oct 29, 2024 0.0580 0.0580 0.0520 0.0520 2,100 -0.00(-1.89%)
Oct 28, 2024 0.0525 0.0545 0.0520 0.0530 3,916 -0.00(-2.03%)
Oct 25, 2024 0.0520 0.0580 0.0520 0.0541 25,973 +0.00(+1.69%)
Oct 24, 2024 0.0564 0.0586 0.0520 0.0532 12,054 -0.00(-5.00%)
Oct 23, 2024 0.0560 0.0560 0.0496 0.0560 5,201 +0.01(+12.00%)
Oct 22, 2024 0.0503 0.0522 0.0500 0.0500 39,570 -0.00(-9.09%)
Oct 21, 2024 0.0600 0.0600 0.0495 0.0550 147,075 -0.01(-9.84%)
Oct 18, 2024 0.0555 0.0610 0.0555 0.0610 13,012 +0.01(+14.66%)
Oct 17, 2024 0.0515 0.0532 0.0400 0.0532 2,131 -0.01(-14.19%)
Oct 16, 2024 0.0580 0.0620 0.0515 0.0620 4,000 +0.01(+13.35%)
Oct 15, 2024 0.0580 0.0580 0.0547 0.0547 767 +0.00(+5.19%)
Oct 14, 2024 0.0520 0.0520 0.0517 0.0520 55,045 -0.01(-14.75%)
Oct 11, 2024 0.0574 0.0610 0.0565 0.0610 12,096 +0.01(+11.52%)
Oct 10, 2024 0.0520 0.0547 0.0520 0.0547 105,022 +0.00(+1.86%)
Oct 09, 2024 0.0570 0.0570 0.0510 0.0537 11,276 -0.00(-0.56%)
Oct 08, 2024 0.0400 0.0540 0.0400 0.0540 101,600 +0.01(+12.50%)
Oct 07, 2024 0.0463 0.0480 0.0463 0.0480 49,020 +0.00(+0.00%)
Oct 04, 2024 0.0508 0.0508 0.0480 0.0480 29,385 -0.01(-14.13%)
Oct 03, 2024 0.0508 0.0559 0.0508 0.0559 11,586 +0.01(+10.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.