Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

2.450 -0.018 (-0.73%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.450 2.450 2.450 2.450 29,242 -0.02(-0.73%)
Jan 08, 2025 2.468 2.468 2.460 2.468 17,010 -0.02(-0.68%)
Jan 07, 2025 2.485 2.586 2.485 2.485 24,710 -0.04(-1.78%)
Jan 06, 2025 2.600 2.600 2.530 2.530 27,007 -0.01(-0.24%)
Jan 03, 2025 2.440 2.570 2.434 2.536 30,523 +0.21(+8.84%)
Jan 02, 2025 2.308 2.330 2.300 2.330 40,799 +0.04(+1.75%)
Dec 31, 2024 2.290 0 +0.02(+0.79%)
Dec 30, 2024 2.230 2.289 2.200 2.272 60,445 +0.01(+0.58%)
Dec 27, 2024 2.270 2.285 2.245 2.259 77,656 +0.01(+0.53%)
Dec 26, 2024 2.220 2.275 2.210 2.247 4,510 -0.00(-0.08%)
Dec 24, 2024 2.230 2.249 2.230 2.249 10,030 +0.03(+1.56%)
Dec 23, 2024 2.228 2.233 2.190 2.214 34,816 -0.09(-3.72%)
Dec 20, 2024 2.250 2.330 2.220 2.300 117,936 +0.00(+0.00%)
Dec 19, 2024 2.300 2.325 2.300 2.300 40,614 -0.09(-3.77%)
Dec 18, 2024 2.420 2.420 2.390 2.390 70,956 +0.02(+0.66%)
Dec 17, 2024 2.360 2.374 2.360 2.374 2,162 -0.02(-0.90%)
Dec 16, 2024 2.330 2.433 2.330 2.396 27,561 -0.00(-0.17%)
Dec 13, 2024 2.359 2.400 2.359 2.400 28,300 +0.05(+2.13%)
Dec 12, 2024 2.404 2.404 2.350 2.350 25,041 -0.10(-4.08%)
Dec 11, 2024 2.320 2.460 2.320 2.450 39,819 -0.00(-0.08%)
Dec 10, 2024 2.440 2.452 2.440 2.452 26,392 +0.06(+2.59%)
Dec 09, 2024 2.384 2.390 2.314 2.390 4,230 +0.04(+1.53%)
Dec 06, 2024 2.310 2.404 2.310 2.354 15,848 -0.01(-0.47%)
Dec 05, 2024 2.366 2.366 2.353 2.365 16,540 -0.02(-0.84%)
Dec 04, 2024 2.390 2.400 2.385 2.385 3,850 +0.05(+2.36%)
Dec 03, 2024 2.400 2.405 2.330 2.330 34,457 -0.05(-2.10%)
Dec 02, 2024 2.355 2.382 2.350 2.380 21,899 +0.04(+1.71%)
Nov 27, 2024 2.340 35,006 -0.04(-1.68%)
Nov 26, 2024 2.375 2.380 2.375 2.380 58,987 -0.07(-2.86%)
Nov 25, 2024 2.442 2.450 2.442 2.450 59,223 +0.01(+0.41%)
Nov 22, 2024 2.410 2.440 2.409 2.440 40,649 +0.05(+2.09%)
Nov 21, 2024 2.407 2.470 2.390 2.390 29,024 +0.05(+2.31%)
Nov 20, 2024 2.365 2.370 2.336 2.336 47,346 -0.08(-3.47%)
Nov 19, 2024 2.470 2.510 2.420 2.420 35,936 -0.13(-5.10%)
Nov 18, 2024 2.550 2.572 2.550 2.550 27,760 +0.02(+0.73%)
Nov 15, 2024 2.531 2.540 2.531 2.531 57,968 -0.07(-2.74%)
Nov 14, 2024 2.560 2.603 2.560 2.603 31,533 +0.02(+0.89%)
Nov 13, 2024 2.645 2.690 2.580 2.580 70,637 -0.03(-1.02%)
Nov 12, 2024 2.580 2.607 2.580 2.607 94,031 +0.06(+2.22%)
Nov 11, 2024 2.420 2.584 2.420 2.550 53,065 +0.18(+7.59%)
Nov 08, 2024 2.340 2.370 2.340 2.370 16,491 +0.06(+2.60%)
Nov 07, 2024 2.250 2.329 2.250 2.310 26,001 +0.04(+1.92%)
Nov 06, 2024 2.219 2.267 2.197 2.267 64,825 +0.05(+2.09%)
Nov 04, 2024 2.220 3,305 +0.07(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.