Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0093 +0.0018 (+24.00%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0068 0.0094 0.0068 0.0075 126,211 -0.00(-13.79%)
Dec 31, 2024 0.0087 0 +0.00(+26.09%)
Dec 30, 2024 0.0071 0.0093 0.0069 0.0069 601,718 -0.00(-6.76%)
Dec 27, 2024 0.0092 0.0092 0.0074 0.0074 170,810 +0.00(+0.00%)
Dec 26, 2024 0.0096 0.0096 0.0074 0.0074 256,740 -0.00(-20.43%)
Dec 24, 2024 0.0074 0.0093 0.0074 0.0093 30,464 +0.00(+4.49%)
Dec 23, 2024 0.0076 0.0089 0.0076 0.0089 69,536 -0.00(-5.32%)
Dec 20, 2024 0.0087 0.0102 0.0087 0.0094 147,000 +0.00(+10.59%)
Dec 19, 2024 0.0081 0.0085 0.0069 0.0085 16,300 -0.00(-11.46%)
Dec 18, 2024 0.0081 0.0096 0.0076 0.0096 618,538 +0.00(+15.66%)
Dec 17, 2024 0.0103 0.0103 0.0083 0.0083 350,536 -0.00(-12.63%)
Dec 16, 2024 0.0087 0.0100 0.0086 0.0095 237,625 -0.00(-4.04%)
Dec 13, 2024 0.0096 0.0099 0.0086 0.0099 52,291 -0.00(-1.00%)
Dec 12, 2024 0.0092 0.0100 0.0084 0.0100 42,100 +0.00(+17.65%)
Dec 11, 2024 0.0104 0.0104 0.0082 0.0085 336,783 -0.00(-7.61%)
Dec 10, 2024 0.0084 0.0105 0.0084 0.0092 293,813 +0.00(+10.84%)
Dec 09, 2024 0.0090 0.0104 0.0083 0.0083 48,285 -0.00(-20.95%)
Dec 06, 2024 0.0100 0.0105 0.0090 0.0105 103,250 +0.00(+5.00%)
Dec 05, 2024 0.0084 0.0104 0.0084 0.0100 86,166 -0.00(-4.76%)
Dec 04, 2024 0.0095 0.0105 0.0085 0.0105 36,094 +0.00(+0.00%)
Dec 03, 2024 0.0086 0.0105 0.0086 0.0105 13,000 +0.00(+14.13%)
Dec 02, 2024 0.0100 0.0107 0.0085 0.0092 67,382 -0.00(-1.08%)
Nov 29, 2024 0.0093 0.0093 0.0093 0.0093 1,700 -0.00(-12.26%)
Nov 27, 2024 0.0108 0.0108 0.0092 0.0106 60,824 +0.00(+4.95%)
Nov 26, 2024 0.0100 0.0108 0.0100 0.0101 17,300 -0.00(-6.48%)
Nov 25, 2024 0.0100 0.0108 0.0100 0.0108 14,776 +0.00(+8.00%)
Nov 22, 2024 0.0096 0.0108 0.0092 0.0100 146,165 -0.00(-5.66%)
Nov 21, 2024 0.0100 0.0106 0.0084 0.0106 98,044 +0.00(+0.00%)
Nov 20, 2024 0.0090 0.0106 0.0080 0.0106 95,449 +0.00(+17.78%)
Nov 19, 2024 0.0093 0.0093 0.0080 0.0090 24,200 +0.00(+5.88%)
Nov 18, 2024 0.0106 0.0106 0.0085 0.0085 91,718 -0.00(-19.81%)
Nov 15, 2024 0.0106 0.0106 0.0106 0.0106 7,000 +0.00(+10.42%)
Nov 14, 2024 0.0094 0.0105 0.0094 0.0096 17,855 -0.00(-9.43%)
Nov 13, 2024 0.0085 0.0106 0.0085 0.0106 47,272 +0.00(+24.71%)
Nov 12, 2024 0.0095 0.0100 0.0085 0.0085 41,500 -0.00(-12.37%)
Nov 11, 2024 0.0104 0.0105 0.0097 0.0097 193,551 -0.00(-3.00%)
Nov 08, 2024 0.0078 0.0104 0.0078 0.0100 284,826 +0.00(+11.11%)
Nov 07, 2024 0.0090 0.0090 0.0084 0.0090 60,200 -0.00(-6.25%)
Nov 06, 2024 0.0103 0.0103 0.0077 0.0096 48,500 +0.00(+7.87%)
Nov 05, 2024 0.0089 0.0089 0.0089 0.0089 10,026 +0.00(+15.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.