Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

2.250 -0.060 (-2.60%)
Streaming Delayed Price Updated: 2:52 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.420 2.430 2.250 2.250 20,726 -0.06(-2.60%)
Aug 14, 2024 2.270 2.393 2.200 2.310 18,621 +0.04(+1.76%)
Aug 12, 2024 2.270 0 -0.10(-4.22%)
Aug 09, 2024 2.370 2.370 2.370 2.370 200 +0.02(+0.85%)
Aug 08, 2024 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Aug 07, 2024 2.250 2.250 2.250 2.250 130 -0.05(-2.17%)
Aug 06, 2024 2.300 2.300 2.300 2.300 118 +0.03(+1.55%)
Aug 02, 2024 2.265 0 +0.02(+0.67%)
Aug 01, 2024 2.300 2.312 2.250 2.250 822 -0.05(-2.17%)
Jul 31, 2024 2.300 2.300 2.300 2.300 100 +0.05(+2.22%)
Jul 30, 2024 2.315 2.315 2.200 2.250 1,200 -0.10(-4.26%)
Jul 29, 2024 2.350 2.350 2.350 2.350 100 +0.02(+0.86%)
Jul 25, 2024 2.330 0 -0.02(-0.85%)
Jul 24, 2024 2.250 2.357 2.250 2.350 3,102 +0.04(+1.84%)
Jul 23, 2024 2.300 2.308 2.300 2.308 1,165 +0.06(+2.56%)
Jul 22, 2024 2.290 2.290 2.250 2.250 200 +0.00(+0.00%)
Jul 19, 2024 2.250 2.283 2.200 2.250 1,138 +0.00(+0.00%)
Jul 16, 2024 2.250 1 +0.05(+2.27%)
Jul 15, 2024 2.140 2.200 2.140 2.200 301 +0.08(+3.77%)
Jul 12, 2024 2.110 2.120 2.090 2.120 1,750 +0.12(+6.00%)
Jul 11, 2024 1.980 2.020 1.980 2.000 2,799 -0.10(-4.76%)
Jul 10, 2024 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Jul 09, 2024 2.150 2.150 2.150 2.150 295 +0.05(+2.38%)
Jul 08, 2024 2.150 2.150 2.100 2.100 3,345 -0.01(-0.47%)
Jul 05, 2024 2.130 2.130 2.110 2.110 500 -0.14(-6.22%)
Jul 03, 2024 2.250 2.320 2.200 2.250 1,866 +0.25(+12.50%)
Jul 02, 2024 2.100 2.250 1.990 2.000 3,926 +0.00(+0.25%)
Jul 01, 2024 2.300 2.310 1.990 1.995 14,580 -0.30(-13.26%)
Jun 28, 2024 1.850 2.300 1.850 2.300 25,754 +0.54(+30.68%)
Jun 26, 2024 1.760 0 -0.09(-4.86%)
Jun 24, 2024 1.850 22 -0.14(-7.04%)
Jun 21, 2024 1.990 1.990 1.990 1.990 500 +0.15(+8.15%)
Jun 20, 2024 2.200 2.200 1.840 1.840 1,965 +0.00(+0.00%)
Jun 18, 2024 1.840 1.840 1.840 1.840 300 -0.01(-0.54%)
Jun 17, 2024 1.900 1.900 1.835 1.850 5,119 -0.14(-7.04%)
Jun 13, 2024 1.990 0 -0.06(-2.93%)
Jun 12, 2024 1.970 2.050 1.940 2.050 11,751 +0.30(+17.14%)
Jun 11, 2024 1.750 1.750 1.750 1.750 883 -0.04(-2.23%)
Jun 07, 2024 1.790 0 +0.00(+0.00%)
Jun 06, 2024 1.800 1.809 1.790 1.790 700 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.