Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pirelli S.P.A. (OP: PLLIF )

6.060 +0.778 (+14.73%)
Streaming Delayed Price Updated: 12:31 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 6.060 6.060 6.060 6.060 618 +0.78(+14.73%)
Nov 15, 2024 5.282 0 -0.08(-1.41%)
Nov 14, 2024 5.300 5.357 5.300 5.357 770 -0.14(-2.62%)
Nov 11, 2024 5.502 0 +0.12(+2.26%)
Nov 08, 2024 5.450 5.450 5.380 5.380 7,372 +0.14(+2.67%)
Nov 07, 2024 5.363 5.363 5.240 5.240 2,130 -0.01(-0.29%)
Nov 06, 2024 5.315 5.315 5.255 5.255 2,756 -0.17(-3.22%)
Nov 05, 2024 5.430 5.430 5.430 5.430 1,251 +0.03(+0.56%)
Nov 04, 2024 5.617 5.617 5.400 5.400 3,689 -0.16(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.