Skip to main content

One World Products Inc (OP: OWPC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 0.0450 25 -0.01(-16.36%)
Jun 27, 2024 0.0538 5 +0.00(+2.28%)
Jun 26, 2024 0.0535 0.0535 0.0526 0.0526 36,985 +0.00(+0.19%)
Jun 24, 2024 0.0525 0 +0.00(+2.34%)
Jun 21, 2024 0.0453 0.0513 0.0453 0.0513 1,474 -0.00(-4.82%)
Jun 20, 2024 0.0500 0.0539 0.0435 0.0539 39,020 +0.00(+8.02%)
Jun 18, 2024 0.0499 0.0499 0.0499 0.0499 2,000 -0.00(-0.40%)
Jun 17, 2024 0.0511 0.0511 0.0501 0.0501 50,801 -0.00(-2.15%)
Jun 14, 2024 0.0510 0.0539 0.0501 0.0512 31,887 -0.00(-5.19%)
Jun 13, 2024 0.0575 0.0575 0.0540 0.0540 42,500 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0540 0.0500 0.0540 27,620 +0.01(+12.27%)
Jun 11, 2024 0.0481 0.0481 0.0481 0.0481 500 +0.00(+6.89%)
Jun 10, 2024 0.0446 0.0450 0.0441 0.0450 69,531 +0.00(+0.00%)
Jun 07, 2024 0.0567 0.0567 0.0446 0.0450 35,615 -0.00(-6.25%)
Jun 06, 2024 0.0480 0.0480 0.0480 0.0480 6,324 +0.00(+0.00%)
Jun 05, 2024 0.0480 0.0480 0.0480 0.0480 11,005 +0.00(+0.00%)
Jun 04, 2024 0.0495 0.0497 0.0441 0.0480 273,250 +0.00(+7.14%)
Jun 03, 2024 0.0473 0.0497 0.0448 0.0448 29,515 +0.00(+1.82%)
May 31, 2024 0.0440 0.0440 0.0440 0.0440 10,401 -0.01(-11.82%)
May 30, 2024 0.0526 0.0580 0.0440 0.0499 87,730 +0.00(+5.94%)
May 29, 2024 0.0471 0.0585 0.0445 0.0471 54,934 +0.00(+0.00%)
May 28, 2024 0.0471 0.0471 0.0471 0.0471 10,000 -0.01(-10.29%)
May 24, 2024 0.0579 0.0579 0.0471 0.0525 64,503 -0.01(-9.33%)
May 23, 2024 0.0579 0.0579 0.0470 0.0579 36,063 +0.00(+0.00%)
May 22, 2024 0.0520 0.0579 0.0467 0.0579 11,270 +0.00(+0.00%)
May 21, 2024 0.0520 0.0579 0.0468 0.0579 22,586 +0.01(+11.35%)
May 20, 2024 0.0520 0.0520 0.0520 0.0520 3,351 -0.01(-11.11%)
May 17, 2024 0.0552 0.0585 0.0452 0.0585 44,300 +0.00(+2.81%)
May 16, 2024 0.0451 0.0569 0.0451 0.0569 30,975 -0.00(-0.70%)
May 15, 2024 0.0482 0.0573 0.0448 0.0573 708,352 -0.00(-2.22%)
May 14, 2024 0.0485 0.0586 0.0485 0.0586 226,210 -0.00(-0.68%)
May 13, 2024 0.0590 0.0590 0.0590 0.0590 300,000 -0.00(-3.28%)
May 10, 2024 0.0610 0.0610 0.0470 0.0610 8,327 +0.00(+0.00%)
May 09, 2024 0.0620 0.0620 0.0591 0.0610 7,994 +0.00(+2.01%)
May 08, 2024 0.0620 0.0620 0.0598 0.0598 1,150 -0.00(-3.55%)
May 07, 2024 0.0530 0.0639 0.0477 0.0620 109,638 +0.00(+3.51%)
May 06, 2024 0.0610 0.0610 0.0530 0.0599 43,000 -0.01(-7.85%)
May 03, 2024 0.0600 0.0689 0.0521 0.0650 110,430 +0.01(+12.85%)
May 02, 2024 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.