Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0340 0 -0.00(-8.11%)
Jul 23, 2024 0.0340 0.0375 0.0330 0.0370 53,820 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 29,300 +0.01(+17.09%)
Jul 19, 2024 0.0297 0.0316 0.0269 0.0316 83,543 +0.00(+6.40%)
Jul 18, 2024 0.0275 0.0300 0.0212 0.0297 714,755 -0.00(-1.00%)
Jul 17, 2024 0.0353 0.0370 0.0300 0.0300 129,443 -0.01(-24.62%)
Jul 16, 2024 0.0398 0.0398 0.0392 0.0398 13,428 +0.00(+3.38%)
Jul 15, 2024 0.0420 0.0427 0.0343 0.0385 13,515 -0.00(-9.84%)
Jul 12, 2024 0.0341 0.0427 0.0341 0.0427 43,267 +0.00(+6.75%)
Jul 11, 2024 0.0370 0.0400 0.0350 0.0400 25,735 +0.00(+14.29%)
Jul 10, 2024 0.0350 0.0400 0.0300 0.0350 683,306 -0.01(-30.00%)
Jul 09, 2024 0.0350 0.0500 0.0316 0.0500 656,305 +0.02(+47.06%)
Jul 08, 2024 0.0400 0.0400 0.0316 0.0340 137,066 +0.00(+7.59%)
Jul 05, 2024 0.0447 0.0500 0.0316 0.0316 414,179 -0.01(-29.78%)
Jul 01, 2024 0.0450 25 -0.01(-16.36%)
Jun 27, 2024 0.0538 5 +0.00(+2.28%)
Jun 26, 2024 0.0535 0.0535 0.0526 0.0526 36,985 +0.00(+0.19%)
Jun 24, 2024 0.0525 0 +0.00(+2.34%)
Jun 21, 2024 0.0453 0.0513 0.0453 0.0513 1,474 -0.00(-4.82%)
Jun 20, 2024 0.0500 0.0539 0.0435 0.0539 39,020 +0.00(+8.02%)
Jun 18, 2024 0.0499 0.0499 0.0499 0.0499 2,000 -0.00(-0.40%)
Jun 17, 2024 0.0511 0.0511 0.0501 0.0501 50,801 -0.00(-2.15%)
Jun 14, 2024 0.0510 0.0539 0.0501 0.0512 31,887 -0.00(-5.19%)
Jun 13, 2024 0.0575 0.0575 0.0540 0.0540 42,500 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0540 0.0500 0.0540 27,620 +0.01(+12.27%)
Jun 11, 2024 0.0481 0.0481 0.0481 0.0481 500 +0.00(+6.89%)
Jun 10, 2024 0.0446 0.0450 0.0441 0.0450 69,531 +0.00(+0.00%)
Jun 07, 2024 0.0567 0.0567 0.0446 0.0450 35,615 -0.00(-6.25%)
Jun 06, 2024 0.0480 0.0480 0.0480 0.0480 6,324 +0.00(+0.00%)
Jun 05, 2024 0.0480 0.0480 0.0480 0.0480 11,005 +0.00(+0.00%)
Jun 04, 2024 0.0495 0.0497 0.0441 0.0480 273,250 +0.00(+7.14%)
Jun 03, 2024 0.0473 0.0497 0.0448 0.0448 29,515 +0.00(+1.82%)
May 31, 2024 0.0440 0.0440 0.0440 0.0440 10,401 -0.01(-11.82%)
May 30, 2024 0.0526 0.0580 0.0440 0.0499 87,730 +0.00(+5.94%)
May 29, 2024 0.0471 0.0585 0.0445 0.0471 54,934 +0.00(+0.00%)
May 28, 2024 0.0471 0.0471 0.0471 0.0471 10,000 -0.01(-10.29%)
May 24, 2024 0.0579 0.0579 0.0471 0.0525 64,503 -0.01(-9.33%)
May 23, 2024 0.0579 0.0579 0.0470 0.0579 36,063 +0.00(+0.00%)
May 22, 2024 0.0520 0.0579 0.0467 0.0579 11,270 +0.00(+0.00%)
May 21, 2024 0.0520 0.0579 0.0468 0.0579 22,586 +0.01(+11.35%)
May 20, 2024 0.0520 0.0520 0.0520 0.0520 3,351 -0.01(-11.11%)
May 17, 2024 0.0552 0.0585 0.0452 0.0585 44,300 +0.00(+2.81%)
May 16, 2024 0.0451 0.0569 0.0451 0.0569 30,975 -0.00(-0.70%)
May 15, 2024 0.0482 0.0573 0.0448 0.0573 708,352 -0.00(-2.22%)
May 14, 2024 0.0485 0.0586 0.0485 0.0586 226,210 -0.00(-0.68%)
May 13, 2024 0.0590 0.0590 0.0590 0.0590 300,000 -0.00(-3.28%)
May 10, 2024 0.0610 0.0610 0.0470 0.0610 8,327 +0.00(+0.00%)
May 09, 2024 0.0620 0.0620 0.0591 0.0610 7,994 +0.00(+2.01%)
May 08, 2024 0.0620 0.0620 0.0598 0.0598 1,150 -0.00(-3.55%)
May 07, 2024 0.0530 0.0639 0.0477 0.0620 109,638 +0.00(+3.51%)
May 06, 2024 0.0610 0.0610 0.0530 0.0599 43,000 -0.01(-7.85%)
May 03, 2024 0.0600 0.0689 0.0521 0.0650 110,430 +0.01(+12.85%)
May 02, 2024 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.