Skip to main content

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 20,050 -0.00(-50.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0002 0.0003 0.0001 0.0001 4,380 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,080 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 +0.00(+0.00%)
Dec 16, 2024 0.0001 5 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 1,320 +0.00(+0.00%)
Dec 11, 2024 0.0001 0 +0.00(+0.00%)
Dec 05, 2024 0.0001 0 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 27, 2024 0.0001 5 +0.00(+0.00%)
Nov 20, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 3,950 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 25,019 +0.00(+0.00%)
Nov 14, 2024 0.0001 61 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.