Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP: BBBXF )

0.0417 -0.0032 (-7.13%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0454 0.0454 0.0417 0.0417 111,407 -0.00(-7.13%)
Jan 07, 2025 0.0400 0.0457 0.0400 0.0449 395,031 -0.00(-1.32%)
Jan 06, 2025 0.0470 0.0495 0.0453 0.0455 303,516 -0.00(-0.66%)
Jan 03, 2025 0.0495 0.0495 0.0421 0.0458 242,322 +0.00(+2.23%)
Jan 02, 2025 0.0431 0.0490 0.0426 0.0448 198,170 +0.00(+3.94%)
Dec 31, 2024 0.0431 0 +0.00(+0.00%)
Dec 30, 2024 0.0446 0.0446 0.0418 0.0431 353,872 -0.00(-1.82%)
Dec 27, 2024 0.0492 0.0492 0.0427 0.0439 354,405 -0.00(-3.73%)
Dec 26, 2024 0.0460 0.0472 0.0410 0.0456 333,312 -0.00(-0.87%)
Dec 24, 2024 0.0485 0.0485 0.0436 0.0460 369,795 -0.00(-1.71%)
Dec 23, 2024 0.0485 0.0485 0.0450 0.0468 249,059 +0.00(+0.00%)
Dec 20, 2024 0.0471 0.0485 0.0453 0.0468 319,237 -0.00(-3.31%)
Dec 19, 2024 0.0550 0.0550 0.0453 0.0484 593,817 +0.00(+1.68%)
Dec 18, 2024 0.0547 0.0547 0.0457 0.0476 434,896 +0.00(+5.78%)
Dec 17, 2024 0.0540 0.0547 0.0450 0.0450 263,870 -0.00(-5.66%)
Dec 16, 2024 0.0547 0.0547 0.0458 0.0477 522,434 -0.00(-7.38%)
Dec 13, 2024 0.0502 0.0546 0.0453 0.0515 210,406 +0.00(+5.10%)
Dec 12, 2024 0.0495 0.0498 0.0462 0.0490 238,583 -0.00(-1.61%)
Dec 11, 2024 0.0420 0.0503 0.0420 0.0498 237,327 +0.00(+7.33%)
Dec 10, 2024 0.0445 0.0475 0.0420 0.0464 139,182 -0.00(-5.11%)
Dec 09, 2024 0.0500 0.0546 0.0427 0.0489 242,842 +0.00(+5.16%)
Dec 06, 2024 0.0500 0.0524 0.0430 0.0465 373,274 -0.00(-0.64%)
Dec 05, 2024 0.0510 0.0511 0.0459 0.0468 419,460 +0.00(+2.86%)
Dec 04, 2024 0.0407 0.0500 0.0407 0.0455 204,525 -0.00(-3.60%)
Dec 03, 2024 0.0450 0.0499 0.0431 0.0472 50,941 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0431 0.0472 171,503 +0.00(+0.64%)
Nov 29, 2024 0.0500 0.0500 0.0448 0.0469 137,681 +0.00(+1.96%)
Nov 27, 2024 0.0475 0.0511 0.0431 0.0460 40,271 +0.00(+2.00%)
Nov 26, 2024 0.0436 0.0451 0.0433 0.0451 364,044 +0.00(+3.44%)
Nov 25, 2024 0.0455 0.0516 0.0430 0.0436 122,898 -0.00(-5.22%)
Nov 22, 2024 0.0554 0.0554 0.0433 0.0460 441,823 -0.00(-1.29%)
Nov 21, 2024 0.0447 0.0472 0.0436 0.0466 268,934 -0.00(-6.61%)
Nov 20, 2024 0.0513 0.0516 0.0482 0.0499 414,232 -0.00(-2.73%)
Nov 19, 2024 0.0502 0.0580 0.0502 0.0513 614,337 -0.00(-4.29%)
Nov 18, 2024 0.0539 0.0561 0.0520 0.0536 808,414 -0.00(-2.72%)
Nov 15, 2024 0.0535 0.0574 0.0530 0.0551 158,151 +0.00(+3.96%)
Nov 14, 2024 0.0520 0.0535 0.0520 0.0530 288,481 +0.00(+5.37%)
Nov 13, 2024 0.0510 0.0530 0.0500 0.0503 359,099 -0.00(-5.09%)
Nov 12, 2024 0.0520 0.0546 0.0500 0.0530 275,324 -0.00(-0.56%)
Nov 11, 2024 0.0504 0.0571 0.0502 0.0533 207,637 -0.00(-6.65%)
Nov 08, 2024 0.0554 0.0579 0.0525 0.0571 195,098 +0.00(+2.33%)
Nov 07, 2024 0.0588 0.0588 0.0543 0.0558 215,888 -0.00(-2.79%)
Nov 06, 2024 0.0607 0.0607 0.0543 0.0574 733,220 -0.00(-1.37%)
Nov 05, 2024 0.0580 0.0620 0.0570 0.0582 193,280 -0.00(-2.51%)
Nov 04, 2024 0.0664 0.0699 0.0531 0.0597 498,631 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.